Peace Frog Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00323
+0.00%
$ 3.21 million $ 2.89 million
10:15 AM $ 0.00323
+0.41%
$ 3.21 million $ 2.89 million
10:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 2.89 million
10:13 AM $ 0.00321
+0.00%
$ 3.22 million $ 2.89 million
10:12 AM $ 0.00321
+0.29%
$ 3.22 million $ 2.89 million
10:11 AM $ 0.00323
-6.53%
$ 3.22 million $ 2.91 million
10:10 AM $ 0.00346
-0.95%
$ 3.22 million $ 2.96 million
10:09 AM $ 0.0035
+0.00%
$ 3.5 million $ 2.97 million
10:06 AM $ 0.0035
+1.36%
$ 3.5 million $ 2.97 million
10:05 AM $ 0.00345
+0.48%
$ 3.5 million $ 2.98 million
10:03 AM $ 0.00343
+0.00%
$ 3.43 million $ 2.97 million
10:01 AM $ 0.00343
+0.39%
$ 3.43 million $ 2.98 million
9:58 AM $ 0.00342
-0.06%
$ 3.42 million $ 2.98 million
9:57 AM $ 0.00343
+0.00%
$ 3.42 million $ 2.98 million
9:56 AM $ 0.00343
-0.02%
$ 3.42 million $ 2.99 million
9:55 AM $ 0.00342
+0.00%
$ 3.42 million $ 2.99 million
9:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 2.98 million
9:53 AM $ 0.00342
+0.00%
$ 3.42 million $ 2.98 million
9:51 AM $ 0.00342
-1.99%
$ 3.42 million $ 3.02 million
9:50 AM $ 0.00344
+0.00%
$ 3.42 million $ 3.02 million
9:48 AM $ 0.00345
+0.00%
$ 3.45 million $ 3.01 million
9:46 AM $ 0.00345
+1.05%
$ 3.45 million $ 2.98 million
9:45 AM $ 0.00342
+0.00%
$ 3.45 million $ 3 million
9:44 AM $ 0.00343
-0.39%
$ 3.43 million $ 3 million
9:43 AM $ 0.00344
-0.09%
$ 3.43 million $ 3 million
9:42 AM $ 0.00345
+0.00%
$ 3.43 million $ 3 million
9:41 AM $ 0.00338
+0.00%
$ 3.43 million $ 3 million
9:40 AM $ 0.00338
+0.05%
$ 3.43 million $ 3 million
9:39 AM $ 0.00335
+0.00%
$ 3.35 million $ 3 million
9:36 AM $ 0.00347
+0.00%
$ 3.35 million $ 2.98 million
9:35 AM $ 0.00346
+0.00%
$ 3.35 million $ 2.98 million
9:34 AM $ 0.00347
-0.21%
$ 3.47 million $ 3.01 million
9:33 AM $ 0.00347
-1.01%
$ 3.47 million $ 3.01 million
9:32 AM $ 0.00352
+0.52%
$ 3.47 million $ 3.03 million
9:31 AM $ 0.00341
+0.00%
$ 3.47 million $ 3.01 million
9:28 AM $ 0.0034
+0.00%
$ 3.4 million $ 3.01 million
9:27 AM $ 0.0034
+0.00%
$ 3.4 million $ 3 million
9:26 AM $ 0.00334
+0.00%
$ 3.4 million $ 3 million
9:25 AM $ 0.00333
+0.21%
$ 3.4 million $ 2.99 million
9:24 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.99 million
9:22 AM $ 0.00332
+0.00%
$ 3.32 million $ 2.98 million
9:21 AM $ 0.00331
-2.57%
$ 3.32 million $ 2.97 million
9:20 AM $ 0.00341
+0.00%
$ 3.32 million $ 2.97 million
9:18 AM $ 0.00342
-1.16%
$ 3.42 million $ 3.01 million
9:16 AM $ 0.0035
+0.00%
$ 3.42 million $ 3.02 million
9:14 AM $ 0.0035
+0.00%
$ 3.5 million $ 3.02 million
9:13 AM $ 0.00349
+0.00%
$ 3.5 million $ 3.02 million
9:11 AM $ 0.00355
+0.00%
$ 3.5 million $ 3.02 million
9:09 AM $ 0.00356
+0.00%
$ 3.56 million $ 3.02 million
9:08 AM $ 0.00356
-0.05%
$ 3.56 million $ 3.02 million