Peace Frog Historical Data

PEACE Page 3
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000403
+0.00%
$ 40,212 $ 120,099
3:50 PM $ 0.0000404
+0.00%
$ 40,212 $ 120,109
3:49 PM $ 0.0000404
+0.00%
$ 40,406 $ 120,176
3:48 PM $ 0.0000404
+0.00%
$ 40,406 $ 120,176
3:47 PM $ 0.0000403
+0.00%
$ 40,406 $ 120,135
3:46 PM $ 0.0000405
+0.00%
$ 40,406 $ 120,135
3:45 PM $ 0.0000406
+0.00%
$ 40,406 $ 120,085
3:44 PM $ 0.0000406
+0.00%
$ 40,644 $ 120,085
3:43 PM $ 0.0000406
+0.00%
$ 40,644 $ 120,127
3:42 PM $ 0.0000406
+0.00%
$ 40,644 $ 120,127
3:41 PM $ 0.0000405
+0.00%
$ 40,644 $ 120,086
3:40 PM $ 0.0000405
+0.00%
$ 40,644 $ 120,086
3:39 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,926
3:38 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,926
3:37 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,804
3:36 PM $ 0.0000405
+0.00%
$ 40,485 $ 119,804
3:35 PM $ 0.0000406
+0.00%
$ 40,485 $ 119,759
3:34 PM $ 0.0000406
+0.00%
$ 40,618 $ 119,668
3:33 PM $ 0.0000407
+0.00%
$ 40,618 $ 119,668
3:32 PM $ 0.0000403
+0.00%
$ 40,618 $ 119,550
3:31 PM $ 0.0000403
+0.00%
$ 40,618 $ 119,550
3:30 PM $ 0.0000404
+0.00%
$ 40,618 $ 119,497
3:29 PM $ 0.0000403
+0.00%
$ 40,344 $ 119,497
3:28 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,439
3:27 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,439
3:26 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,462
3:25 PM $ 0.0000403
+0.00%
$ 40,344 $ 119,462
3:24 PM $ 0.0000403
+0.00%
$ 40,316 $ 119,478
3:23 PM $ 0.0000403
+0.00%
$ 40,316 $ 119,478
3:22 PM $ 0.0000402
+0.00%
$ 40,316 $ 119,503
3:21 PM $ 0.0000402
+0.00%
$ 40,316 $ 119,503
3:20 PM $ 0.0000402
+0.00%
$ 40,316 $ 119,393
3:19 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,393
3:18 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,471
3:17 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,471
3:16 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,431
3:15 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,431
3:14 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,464
3:13 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,464
3:12 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,527
3:11 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,527
3:10 PM $ 0.0000404
+0.00%
$ 40,305 $ 119,599
3:09 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,599
3:08 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,648
3:07 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,648
3:06 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,762
3:05 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,762
3:04 PM $ 0.0000403
+0.00%
$ 40,346 $ 119,814
3:03 PM $ 0.0000404
+0.00%
$ 40,346 $ 119,814
3:02 PM $ 0.0000403
+0.00%
$ 40,346 $ 119,814