Peace Frog Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000481
-1.00%
$ 48,095 $ 142,865
May 26, 12 PM $ 0.0000485
+0.19%
$ 48,550 $ 142,127
May 26, 11 AM $ 0.0000485
+0.00%
$ 48,455 $ 141,141
May 26, 10 AM $ 0.0000485
+1.35%
$ 48,458 $ 141,813
May 26, 9 AM $ 0.0000478
+0.01%
$ 47,812 $ 142,797
May 26, 8 AM $ 0.0000478
+1.20%
$ 47,754 $ 142,276
May 26, 7 AM $ 0.0000472
-0.64%
$ 47,236 $ 142,333
May 26, 6 AM $ 0.0000475
+1.40%
$ 47,526 $ 144,950
May 26, 5 AM $ 0.000047
-0.08%
$ 46,980 $ 150,229
May 26, 4 AM $ 0.000047
+0.09%
$ 47,018 $ 149,814
May 26, 3 AM $ 0.0000469
+1.72%
$ 46,942 $ 150,514
May 26, 2 AM $ 0.0000463
-0.38%
$ 46,276 $ 149,925
May 26, 1 AM $ 0.0000465
-0.16%
$ 46,501 $ 150,059
May 26, 12 AM $ 0.0000466
-1.07%
$ 46,577 $ 150,203
May 25, 11 PM $ 0.0000471
-0.49%
$ 47,098 $ 148,454
May 25, 10 PM $ 0.0000474
-0.74%
$ 47,369 $ 148,318
May 25, 9 PM $ 0.0000477
+0.78%
$ 47,724 $ 142,175
May 25, 8 PM $ 0.0000474
+0.73%
$ 47,354 $ 140,788
May 25, 7 PM $ 0.000047
-0.92%
$ 46,976 $ 140,433
May 25, 6 PM $ 0.0000474
-0.12%
$ 47,413 $ 141,680
May 25, 5 PM $ 0.0000475
-1.16%
$ 47,468 $ 142,114
May 25, 4 PM $ 0.000048
-1.22%
$ 48,027 $ 142,129
May 25, 3 PM $ 0.0000488
-0.63%
$ 48,829 $ 139,295
May 25, 2 PM $ 0.0000491
-3.07%
$ 49,128 $ 139,328
May 25, 1 PM $ 0.0000507
+0.21%
$ 50,679 $ 137,255
May 25, 12 PM $ 0.0000506
+0.34%
$ 50,573 $ 137,409
May 25, 11 AM $ 0.0000506
+1.48%
$ 50,637 $ 137,798
May 25, 10 AM $ 0.0000499
-0.93%
$ 49,897 $ 136,690
May 25, 9 AM $ 0.0000503
+0.06%
$ 50,330 $ 136,072
May 25, 8 AM $ 0.0000503
+0.51%
$ 50,301 $ 136,732
May 25, 7 AM $ 0.0000501
+2.06%
$ 50,058 $ 138,927
May 25, 6 AM $ 0.000049
+1.11%
$ 49,031 $ 136,394
May 25, 5 AM $ 0.0000489
-0.72%
$ 48,876 $ 130,776
May 25, 4 AM $ 0.0000492
-2.24%
$ 49,198 $ 130,440
May 25, 3 AM $ 0.0000503
-0.29%
$ 50,312 $ 130,034
May 25, 2 AM $ 0.0000505
+2.32%
$ 50,457 $ 131,959
May 25, 1 AM $ 0.0000494
-0.46%
$ 49,366 $ 141,354
May 25, 12 AM $ 0.0000496
+0.74%
$ 49,576 $ 152,041
May 24, 11 PM $ 0.0000492
-0.06%
$ 49,208 $ 159,821
May 24, 10 PM $ 0.0000492
+0.09%
$ 49,196 $ 166,291
May 24, 9 PM $ 0.0000491
+0.08%
$ 49,109 $ 177,617
May 24, 8 PM $ 0.0000491
-1.58%
$ 49,067 $ 181,486
May 24, 7 PM $ 0.0000499
+0.21%
$ 49,927 $ 181,691
May 24, 6 PM $ 0.0000498
+1.57%
$ 49,824 $ 178,949
May 24, 5 PM $ 0.000049
-0.08%
$ 49,033 $ 162,860
May 24, 4 PM $ 0.000049
-1.69%
$ 49,042 $ 178,471
May 24, 3 PM $ 0.0000499
+0.32%
$ 49,886 $ 178,902
May 24, 2 PM $ 0.0000498
-0.29%
$ 49,751 $ 178,092
May 24, 1 PM $ 0.0000499
-0.14%
$ 49,871 $ 178,081
May 24, 12 PM $ 0.0000499
+0.12%
$ 49,943 $ 178,776