Peace Frog Historical Data

PEACE Page 4
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,439
3:27 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,439
3:26 PM $ 0.0000404
+0.00%
$ 40,344 $ 119,462
3:25 PM $ 0.0000403
+0.00%
$ 40,344 $ 119,462
3:24 PM $ 0.0000403
+0.00%
$ 40,316 $ 119,478
3:23 PM $ 0.0000403
+0.00%
$ 40,316 $ 119,478
3:22 PM $ 0.0000402
+0.00%
$ 40,316 $ 119,503
3:21 PM $ 0.0000402
+0.00%
$ 40,316 $ 119,503
3:20 PM $ 0.0000402
+0.00%
$ 40,316 $ 119,393
3:19 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,393
3:18 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,471
3:17 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,471
3:16 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,431
3:15 PM $ 0.0000402
+0.00%
$ 40,158 $ 119,431
3:14 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,464
3:13 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,464
3:12 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,527
3:11 PM $ 0.0000403
+0.00%
$ 40,305 $ 119,527
3:10 PM $ 0.0000404
+0.00%
$ 40,305 $ 119,599
3:09 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,599
3:08 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,648
3:07 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,648
3:06 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,762
3:05 PM $ 0.0000404
+0.00%
$ 40,421 $ 119,762
3:04 PM $ 0.0000403
+0.00%
$ 40,346 $ 119,814
3:03 PM $ 0.0000404
+0.00%
$ 40,346 $ 119,814
3:02 PM $ 0.0000403
+0.00%
$ 40,346 $ 119,814
3:01 PM $ 0.0000403
+0.00%
$ 40,346 $ 119,814
3:00 PM $ 0.0000404
+0.00%
$ 40,346 $ 119,706
2:59 PM $ 0.0000404
+0.00%
$ 40,441 $ 119,706
2:58 PM $ 0.0000403
+0.00%
$ 40,441 $ 119,609
2:57 PM $ 0.0000403
+0.00%
$ 40,441 $ 119,609
2:56 PM $ 0.0000403
+0.00%
$ 40,441 $ 119,476
2:55 PM $ 0.0000403
+0.00%
$ 40,441 $ 119,476
2:54 PM $ 0.0000403
+0.00%
$ 40,285 $ 119,518
2:53 PM $ 0.0000403
+0.00%
$ 40,285 $ 119,518
2:52 PM $ 0.0000404
+0.00%
$ 40,285 $ 119,567
2:51 PM $ 0.0000404
+0.00%
$ 40,285 $ 119,567
2:50 PM $ 0.0000403
+0.00%
$ 40,285 $ 119,411
2:49 PM $ 0.0000403
+0.00%
$ 40,320 $ 119,411
2:48 PM $ 0.0000403
+0.00%
$ 40,320 $ 119,313
2:47 PM $ 0.0000403
+0.00%
$ 40,320 $ 119,313
2:46 PM $ 0.0000404
+0.00%
$ 40,320 $ 119,207
2:45 PM $ 0.0000404
+0.00%
$ 40,320 $ 119,207
2:44 PM $ 0.0000404
+0.00%
$ 40,370 $ 119,102
2:43 PM $ 0.0000403
+0.00%
$ 40,370 $ 119,102
2:42 PM $ 0.0000402
+0.00%
$ 40,370 $ 119,077
2:41 PM $ 0.0000402
+0.00%
$ 40,370 $ 119,077
2:40 PM $ 0.0000402
+0.00%
$ 40,370 $ 119,049
2:39 PM $ 0.0000401
+0.00%
$ 40,125 $ 119,026