Peace Frog Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0000499
+0.12%
$ 49,943 $ 178,776
May 24, 11 AM $ 0.0000499
+0.51%
$ 49,851 $ 178,924
May 24, 10 AM $ 0.0000496
-0.41%
$ 49,598 $ 180,148
May 24, 9 AM $ 0.0000499
+0.13%
$ 49,936 $ 163,475
May 24, 8 AM $ 0.0000499
-0.25%
$ 49,872 $ 180,233
May 24, 7 AM $ 0.00005
-0.05%
$ 49,971 $ 179,954
May 24, 6 AM $ 0.00005
-0.46%
$ 49,970 $ 179,335
May 24, 5 AM $ 0.0000503
+0.38%
$ 50,252 $ 180,539
May 24, 4 AM $ 0.0000501
+0.53%
$ 50,111 $ 181,904
May 24, 3 AM $ 0.0000498
-2.44%
$ 49,846 $ 182,065
May 24, 2 AM $ 0.0000511
+0.41%
$ 51,125 $ 181,315
May 24, 1 AM $ 0.0000509
-0.56%
$ 50,908 $ 172,017
May 24, 12 AM $ 0.0000512
+0.07%
$ 51,194 $ 161,553
May 23, 11 PM $ 0.0000512
-1.61%
$ 51,176 $ 155,140
May 23, 10 PM $ 0.000052
+2.02%
$ 51,990 $ 159,412
May 23, 9 PM $ 0.0000509
-1.59%
$ 50,873 $ 160,661
May 23, 8 PM $ 0.0000517
+2.00%
$ 51,694 $ 165,152
May 23, 7 PM $ 0.0000509
+0.42%
$ 50,914 $ 167,975
May 23, 6 PM $ 0.0000507
+0.36%
$ 50,701 $ 171,533
May 23, 5 PM $ 0.0000505
+0.30%
$ 50,463 $ 171,555
May 23, 4 PM $ 0.0000503
+0.27%
$ 50,310 $ 171,032
May 23, 3 PM $ 0.000051
-0.42%
$ 51,005 $ 171,232
May 23, 2 PM $ 0.0000512
+1.08%
$ 51,221 $ 174,499
May 23, 1 PM $ 0.0000507
+2.13%
$ 50,717 $ 181,073
May 23, 12 PM $ 0.0000496
+0.07%
$ 49,611 $ 183,351
May 23, 11 AM $ 0.0000496
-0.90%
$ 49,578 $ 185,437
May 23, 10 AM $ 0.00005
+0.55%
$ 50,006 $ 185,584
May 23, 9 AM $ 0.0000497
-1.98%
$ 49,702 $ 184,969
May 23, 8 AM $ 0.0000508
+0.72%
$ 50,823 $ 186,024
May 23, 7 AM $ 0.0000504
-0.55%
$ 50,351 $ 186,071
May 23, 6 AM $ 0.0000506
-1.62%
$ 50,632 $ 187,003
May 23, 5 AM $ 0.0000516
+5.36%
$ 51,576 $ 169,010
May 23, 4 AM $ 0.000049
-0.63%
$ 48,952 $ 185,274
May 23, 3 AM $ 0.0000492
+0.40%
$ 49,218 $ 185,391
May 23, 2 AM $ 0.0000491
-0.58%
$ 49,066 $ 185,373
May 23, 1 AM $ 0.0000493
+0.72%
$ 49,340 $ 186,030
May 23, 12 AM $ 0.000049
-1.70%
$ 49,020 $ 190,342
May 22, 11 PM $ 0.0000498
+1.31%
$ 49,790 $ 189,759
May 22, 10 PM $ 0.0000491
-1.17%
$ 49,116 $ 180,231
May 22, 9 PM $ 0.0000497
+1.40%
$ 49,696 $ 172,648
May 22, 8 PM $ 0.0000491
-0.23%
$ 49,110 $ 162,463
May 22, 7 PM $ 0.0000487
-2.67%
$ 48,730 $ 159,097
May 22, 6 PM $ 0.0000501
+1.72%
$ 50,146 $ 155,475
May 22, 5 PM $ 0.0000494
+1.50%
$ 49,432 $ 154,446
May 22, 4 PM $ 0.0000487
-1.74%
$ 48,664 $ 155,288
May 22, 3 PM $ 0.0000495
-4.32%
$ 49,542 $ 138,914
May 22, 2 PM $ 0.0000518
-0.64%
$ 51,770 $ 152,444
May 22, 1 PM $ 0.0000522
+2.09%
$ 52,185 $ 146,772
May 22, 12 PM $ 0.0000512
+0.89%
$ 51,241 $ 144,250
May 22, 11 AM $ 0.0000507
-0.56%
$ 50,746 $ 142,896