Peace Frog Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000051
-0.25%
$ 51,032 $ 143,563
May 22, 9 AM $ 0.0000512
-0.28%
$ 51,161 $ 127,195
May 22, 8 AM $ 0.0000513
+0.42%
$ 51,305 $ 143,937
May 22, 7 AM $ 0.0000511
-0.82%
$ 51,093 $ 142,149
May 22, 6 AM $ 0.0000515
+0.06%
$ 51,484 $ 141,287
May 22, 5 AM $ 0.0000515
+0.30%
$ 51,453 $ 141,253
May 22, 4 AM $ 0.0000513
-0.21%
$ 51,297 $ 141,126
May 22, 3 AM $ 0.0000513
+0.06%
$ 51,343 $ 140,831
May 22, 2 AM $ 0.0000513
+2.25%
$ 51,342 $ 141,136
May 22, 1 AM $ 0.0000502
+1.36%
$ 50,205 $ 140,005
May 22, 12 AM $ 0.0000495
-1.41%
$ 49,493 $ 136,727
May 21, 11 PM $ 0.0000501
-2.04%
$ 50,114 $ 142,407
May 21, 10 PM $ 0.0000512
-0.43%
$ 51,179 $ 149,967
May 21, 9 PM $ 0.0000514
-0.37%
$ 51,393 $ 145,798
May 21, 8 PM $ 0.0000515
-0.53%
$ 51,518 $ 153,738
May 21, 7 PM $ 0.0000518
-0.15%
$ 51,800 $ 160,891
May 21, 6 PM $ 0.0000516
+0.84%
$ 51,588 $ 163,338
May 21, 5 PM $ 0.0000511
+1.98%
$ 51,062 $ 166,934
May 21, 4 PM $ 0.0000502
-0.31%
$ 50,165 $ 167,578
May 21, 3 PM $ 0.0000502
+0.49%
$ 50,249 $ 169,031
May 21, 2 PM $ 0.0000502
-2.27%
$ 50,157 $ 170,487
May 21, 1 PM $ 0.0000517
+3.31%
$ 51,664 $ 169,021
May 21, 12 PM $ 0.0000501
+0.05%
$ 50,058 $ 168,722
May 21, 11 AM $ 0.00005
+1.10%
$ 50,035 $ 168,065
May 21, 10 AM $ 0.0000495
-0.53%
$ 49,502 $ 169,392
May 21, 9 AM $ 0.0000499
-1.15%
$ 49,859 $ 174,199
May 21, 8 AM $ 0.0000504
+0.49%
$ 50,384 $ 180,005
May 21, 7 AM $ 0.0000501
-0.63%
$ 50,137 $ 180,859
May 21, 6 AM $ 0.0000505
+0.74%
$ 50,456 $ 182,867
May 21, 5 AM $ 0.0000502
-0.11%
$ 50,175 $ 183,276
May 21, 4 AM $ 0.0000502
-2.10%
$ 50,234 $ 184,432
May 21, 3 AM $ 0.0000512
+0.11%
$ 51,211 $ 184,373
May 21, 2 AM $ 0.0000512
+1.56%
$ 51,156 $ 183,791
May 21, 1 AM $ 0.0000503
+0.12%
$ 50,267 $ 183,902
May 21, 12 AM $ 0.0000502
-0.33%
$ 50,219 $ 184,345
May 20, 11 PM $ 0.0000507
+1.72%
$ 50,745 $ 178,165
May 20, 10 PM $ 0.0000499
-1.16%
$ 49,876 $ 168,951
May 20, 9 PM $ 0.0000504
+1.09%
$ 50,450 $ 169,116
May 20, 8 PM $ 0.0000499
+1.40%
$ 49,907 $ 162,241
May 20, 7 PM $ 0.0000492
-2.01%
$ 49,188 $ 155,557
May 20, 6 PM $ 0.0000501
+1.64%
$ 50,109 $ 156,241
May 20, 5 PM $ 0.0000494
-0.30%
$ 49,390 $ 139,820
May 20, 4 PM $ 0.0000494
-0.34%
$ 49,439 $ 138,451
May 20, 3 PM $ 0.0000496
-2.03%
$ 49,630 $ 153,040
May 20, 2 PM $ 0.0000507
+0.21%
$ 50,688 $ 152,710
May 20, 1 PM $ 0.0000506
+0.26%
$ 50,642 $ 152,391
May 20, 12 PM $ 0.0000506
+0.85%
$ 50,614 $ 152,749
May 20, 11 AM $ 0.0000502
-2.07%
$ 50,183 $ 151,868
May 20, 10 AM $ 0.000051
+1.47%
$ 51,016 $ 149,654
May 20, 9 AM $ 0.0000503
+0.66%
$ 50,277 $ 145,381