Peace Frog Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000051
+1.47%
$ 51,016 $ 149,654
May 20, 9 AM $ 0.0000503
+0.66%
$ 50,277 $ 145,381
May 20, 8 AM $ 0.0000499
-2.93%
$ 49,938 $ 138,678
May 20, 7 AM $ 0.0000515
+2.49%
$ 51,520 $ 138,047
May 20, 6 AM $ 0.0000502
+1.04%
$ 50,222 $ 135,928
May 20, 5 AM $ 0.0000497
-0.12%
$ 49,680 $ 134,751
May 20, 4 AM $ 0.0000497
+0.87%
$ 49,723 $ 142,106
May 20, 3 AM $ 0.0000493
+0.49%
$ 49,329 $ 134,537
May 20, 2 AM $ 0.0000491
+0.23%
$ 49,117 $ 134,428
May 20, 1 AM $ 0.000049
-2.49%
$ 48,969 $ 151,994
May 20, 12 AM $ 0.0000502
+0.88%
$ 50,166 $ 151,098
May 19, 11 PM $ 0.0000497
+1.64%
$ 49,660 $ 151,666
May 19, 10 PM $ 0.0000489
-2.98%
$ 48,854 $ 137,045
May 19, 9 PM $ 0.0000503
+0.29%
$ 50,340 $ 161,323
May 19, 8 PM $ 0.0000501
-0.01%
$ 50,117 $ 165,616
May 19, 7 PM $ 0.0000501
-5.32%
$ 50,127 $ 167,006
May 19, 6 PM $ 0.000053
-0.38%
$ 52,981 $ 164,903
May 19, 5 PM $ 0.0000532
-1.16%
$ 53,160 $ 162,360
May 19, 4 PM $ 0.0000538
+3.36%
$ 53,797 $ 146,544
May 19, 3 PM $ 0.0000522
+0.12%
$ 52,176 $ 164,807
May 19, 2 PM $ 0.0000521
-0.39%
$ 52,124 $ 151,957
May 19, 1 PM $ 0.0000523
-2.79%
$ 52,326 $ 172,305
May 19, 12 PM $ 0.0000541
-0.30%
$ 54,105 $ 176,242
May 19, 11 AM $ 0.0000543
+1.25%
$ 54,271 $ 176,578
May 19, 10 AM $ 0.0000536
-2.37%
$ 53,603 $ 176,455
May 19, 9 AM $ 0.0000549
+0.01%
$ 54,904 $ 177,800
May 19, 8 AM $ 0.0000548
-1.15%
$ 54,828 $ 162,174
May 19, 7 AM $ 0.0000555
-2.41%
$ 55,467 $ 178,252
May 19, 6 AM $ 0.0000564
+0.79%
$ 56,395 $ 179,215
May 19, 5 AM $ 0.0000559
-2.25%
$ 55,934 $ 179,142
May 19, 4 AM $ 0.000057
+4.13%
$ 57,001 $ 171,211
May 19, 3 AM $ 0.0000546
-0.49%
$ 54,639 $ 166,551
May 19, 2 AM $ 0.0000549
+1.29%
$ 54,920 $ 151,386
May 19, 1 AM $ 0.0000542
+0.33%
$ 54,249 $ 168,841
May 19, 12 AM $ 0.000054
-0.64%
$ 53,959 $ 177,115
May 18, 11 PM $ 0.0000543
+0.75%
$ 54,303 $ 178,701
May 18, 10 PM $ 0.0000539
-0.12%
$ 53,882 $ 184,158
May 18, 9 PM $ 0.000054
-0.52%
$ 53,965 $ 180,344
May 18, 8 PM $ 0.0000542
-8.55%
$ 54,194 $ 160,786
May 18, 7 PM $ 0.0000593
+2.83%
$ 59,260 $ 177,442
May 18, 6 PM $ 0.0000576
+1.30%
$ 57,612 $ 176,976
May 18, 5 PM $ 0.0000568
+0.25%
$ 56,837 $ 175,694
May 18, 4 PM $ 0.0000567
-4.31%
$ 56,691 $ 179,628
May 18, 3 PM $ 0.0000593
+9.60%
$ 59,285 $ 183,024
May 18, 2 PM $ 0.0000541
+0.95%
$ 54,053 $ 184,799
May 18, 1 PM $ 0.0000537
-0.27%
$ 53,730 $ 189,769
May 18, 12 PM $ 0.0000539
+0.84%
$ 53,866 $ 186,572
May 18, 11 AM $ 0.0000533
+0.49%
$ 53,318 $ 186,054
May 18, 10 AM $ 0.000053
+0.12%
$ 53,011 $ 186,693
May 18, 9 AM $ 0.0000529
-0.33%
$ 52,946 $ 195,456