Peace Frog Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00347
+0.00%
$ 3.46 million $ 2.91 million
11:39 AM $ 0.00348
-0.19%
$ 3.48 million $ 2.91 million
11:36 AM $ 0.00347
+0.61%
$ 3.48 million $ 2.9 million
11:33 AM $ 0.00345
+0.00%
$ 3.45 million $ 2.9 million
11:32 AM $ 0.00344
+0.00%
$ 3.45 million $ 2.9 million
11:31 AM $ 0.00344
+0.00%
$ 3.45 million $ 2.89 million
11:30 AM $ 0.00343
-0.01%
$ 3.45 million $ 2.88 million
11:29 AM $ 0.00343
-0.08%
$ 3.43 million $ 2.88 million
11:27 AM $ 0.00343
-0.14%
$ 3.43 million $ 2.89 million
11:26 AM $ 0.00344
-0.46%
$ 3.43 million $ 2.9 million
11:25 AM $ 0.00346
+0.05%
$ 3.43 million $ 2.92 million
11:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 2.92 million
11:22 AM $ 0.00346
+0.21%
$ 3.46 million $ 2.91 million
11:21 AM $ 0.00351
-0.29%
$ 3.46 million $ 2.91 million
11:20 AM $ 0.00353
-0.02%
$ 3.46 million $ 2.93 million
11:17 AM $ 0.00353
+0.00%
$ 3.53 million $ 2.93 million
11:16 AM $ 0.00351
-0.02%
$ 3.53 million $ 2.94 million
11:15 AM $ 0.00351
+0.40%
$ 3.53 million $ 2.94 million
11:13 AM $ 0.0035
+0.00%
$ 3.5 million $ 2.93 million
11:11 AM $ 0.0035
+1.67%
$ 3.5 million $ 2.94 million
11:08 AM $ 0.00344
+0.00%
$ 3.44 million $ 2.93 million
11:06 AM $ 0.00336
-0.23%
$ 3.44 million $ 2.94 million
11:05 AM $ 0.00334
+0.00%
$ 3.44 million $ 2.94 million
11:04 AM $ 0.00333
+0.27%
$ 3.33 million $ 2.91 million
11:02 AM $ 0.00333
+0.00%
$ 3.33 million $ 2.92 million
11:01 AM $ 0.00333
+0.00%
$ 3.33 million $ 2.92 million
11:00 AM $ 0.00329
-1.22%
$ 3.33 million $ 2.96 million
10:59 AM $ 0.00333
+0.00%
$ 3.33 million $ 2.96 million
10:58 AM $ 0.00333
+2.48%
$ 3.33 million $ 2.93 million
10:56 AM $ 0.00326
+0.91%
$ 3.33 million $ 832,490
10:54 AM $ 0.00323
+0.00%
$ 3.23 million $ 824,946
10:52 AM $ 0.00314
+0.00%
$ 3.23 million $ 823,772
10:51 AM $ 0.00332
+0.26%
$ 3.23 million $ 2.9 million
10:49 AM $ 0.00332
-0.98%
$ 3.32 million $ 2.91 million
10:47 AM $ 0.00337
+0.60%
$ 3.32 million $ 2.96 million
10:46 AM $ 0.00346
-1.58%
$ 3.32 million $ 2.97 million
10:45 AM $ 0.00351
+0.24%
$ 3.32 million $ 2.97 million
10:44 AM $ 0.00351
+0.42%
$ 3.51 million $ 2.97 million
10:42 AM $ 0.00348
+0.00%
$ 3.51 million $ 2.94 million
10:41 AM $ 0.00345
+0.00%
$ 3.51 million $ 2.94 million
10:40 AM $ 0.00349
+0.00%
$ 3.51 million $ 2.97 million
10:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 2.97 million
10:38 AM $ 0.00346
+0.00%
$ 3.48 million $ 2.97 million
10:36 AM $ 0.00346
+3.03%
$ 3.48 million $ 2.96 million
10:34 AM $ 0.00337
+0.00%
$ 3.37 million $ 2.95 million
10:33 AM $ 0.00336
+0.24%
$ 3.37 million $ 2.95 million
10:32 AM $ 0.00334
+0.00%
$ 3.37 million $ 2.95 million
10:31 AM $ 0.00334
+0.22%
$ 3.37 million $ 2.93 million
10:30 AM $ 0.00332
+0.85%
$ 3.37 million $ 2.93 million
10:29 AM $ 0.00331
+0.00%
$ 3.31 million $ 2.9 million