Peace Frog Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000529
-0.33%
$ 52,946 $ 195,456
May 18, 8 AM $ 0.0000532
-0.15%
$ 53,177 $ 206,936
May 18, 7 AM $ 0.0000531
+0.04%
$ 53,087 $ 215,540
May 18, 6 AM $ 0.000053
-0.03%
$ 52,995 $ 217,463
May 18, 5 AM $ 0.0000531
-0.15%
$ 53,134 $ 216,967
May 18, 4 AM $ 0.0000532
-1.83%
$ 53,215 $ 221,156
May 18, 3 AM $ 0.0000542
+0.21%
$ 54,177 $ 222,888
May 18, 2 AM $ 0.000054
+0.00%
$ 54,043 $ 223,839
May 18, 1 AM $ 0.000054
+0.20%
$ 54,041 $ 222,439
May 18, 12 AM $ 0.0000539
-0.19%
$ 53,940 $ 213,620
May 17, 11 PM $ 0.000054
-1.61%
$ 54,019 $ 211,764
May 17, 10 PM $ 0.0000549
-2.02%
$ 54,918 $ 204,600
May 17, 9 PM $ 0.000056
+3.93%
$ 56,050 $ 201,287
May 17, 8 PM $ 0.0000539
-4.69%
$ 53,854 $ 199,948
May 17, 7 PM $ 0.0000565
-1.37%
$ 56,508 $ 197,541
May 17, 6 PM $ 0.0000572
-1.00%
$ 57,250 $ 198,937
May 17, 5 PM $ 0.0000578
-1.70%
$ 57,768 $ 207,172
May 17, 4 PM $ 0.0000588
-0.10%
$ 58,808 $ 209,269
May 17, 3 PM $ 0.0000589
-1.68%
$ 58,852 $ 203,516
May 17, 2 PM $ 0.0000598
-2.09%
$ 59,822 $ 203,384
May 17, 1 PM $ 0.0000611
+1.31%
$ 61,141 $ 200,208
May 17, 12 PM $ 0.0000604
-0.64%
$ 60,370 $ 202,108
May 17, 11 AM $ 0.0000607
+1.08%
$ 60,708 $ 202,836
May 17, 10 AM $ 0.0000601
+1.59%
$ 60,143 $ 203,377
May 17, 9 AM $ 0.0000592
-0.05%
$ 59,201 $ 195,138
May 17, 8 AM $ 0.0000592
+0.19%
$ 59,189 $ 182,390
May 17, 7 AM $ 0.0000591
+0.87%
$ 59,085 $ 174,766
May 17, 6 AM $ 0.000059
+1.67%
$ 58,967 $ 167,594
May 17, 5 AM $ 0.0000583
-1.51%
$ 58,280 $ 170,770
May 17, 4 AM $ 0.0000591
+0.67%
$ 59,142 $ 183,588
May 17, 3 AM $ 0.0000588
-0.89%
$ 58,800 $ 180,206
May 17, 2 AM $ 0.0000593
+0.68%
$ 59,285 $ 177,262
May 17, 1 AM $ 0.0000588
-1.28%
$ 58,844 $ 178,192
May 17, 12 AM $ 0.0000596
+0.26%
$ 59,603 $ 178,887
May 16, 11 PM $ 0.0000594
-0.54%
$ 59,357 $ 179,156
May 16, 10 PM $ 0.0000597
+0.80%
$ 59,651 $ 185,073
May 16, 9 PM $ 0.0000592
-0.29%
$ 59,238 $ 198,342
May 16, 8 PM $ 0.0000594
+0.79%
$ 59,415 $ 200,583
May 16, 7 PM $ 0.0000589
-0.41%
$ 58,934 $ 203,931
May 16, 6 PM $ 0.0000592
+0.52%
$ 59,190 $ 203,955
May 16, 5 PM $ 0.0000588
-0.21%
$ 58,767 $ 197,522
May 16, 4 PM $ 0.0000589
-0.18%
$ 58,918 $ 191,368
May 16, 3 PM $ 0.000059
-0.30%
$ 58,974 $ 192,296
May 16, 2 PM $ 0.0000591
+0.21%
$ 59,133 $ 204,190
May 16, 1 PM $ 0.000059
+0.32%
$ 58,996 $ 210,076
May 16, 12 PM $ 0.0000588
+2.48%
$ 58,807 $ 207,348
May 16, 11 AM $ 0.0000574
-0.44%
$ 57,417 $ 210,286
May 16, 10 AM $ 0.0000577
+1.13%
$ 57,671 $ 216,481
May 16, 9 AM $ 0.0000569
-1.13%
$ 56,924 $ 219,174
May 16, 8 AM $ 0.0000577
-2.25%
$ 57,669 $ 223,767