Peace Frog Historical Data

PEACE Page 8
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000404
+0.00%
$ 40,285 $ 119,567
2:50 PM $ 0.0000403
+0.00%
$ 40,285 $ 119,411
2:49 PM $ 0.0000403
+0.00%
$ 40,320 $ 119,411
2:48 PM $ 0.0000403
+0.00%
$ 40,320 $ 119,313
2:47 PM $ 0.0000403
+0.00%
$ 40,320 $ 119,313
2:46 PM $ 0.0000404
+0.00%
$ 40,320 $ 119,207
2:45 PM $ 0.0000404
+0.00%
$ 40,320 $ 119,207
2:44 PM $ 0.0000404
+0.00%
$ 40,370 $ 119,102
2:43 PM $ 0.0000403
+0.00%
$ 40,370 $ 119,102
2:42 PM $ 0.0000402
+0.00%
$ 40,370 $ 119,077
2:41 PM $ 0.0000402
+0.00%
$ 40,370 $ 119,077
2:40 PM $ 0.0000402
+0.00%
$ 40,370 $ 119,049
2:39 PM $ 0.0000401
+0.00%
$ 40,125 $ 119,026
2:38 PM $ 0.0000401
+0.00%
$ 40,125 $ 119,026
2:37 PM $ 0.0000403
+0.00%
$ 40,125 $ 118,915
2:36 PM $ 0.0000403
+0.00%
$ 40,125 $ 118,915
2:35 PM $ 0.0000403
+0.00%
$ 40,125 $ 118,769
2:34 PM $ 0.0000403
+0.00%
$ 40,320 $ 118,769
2:33 PM $ 0.0000402
+0.00%
$ 40,320 $ 118,702
2:32 PM $ 0.0000402
+0.00%
$ 40,320 $ 118,702
2:31 PM $ 0.0000402
+0.00%
$ 40,320 $ 118,840
2:30 PM $ 0.0000402
+0.00%
$ 40,320 $ 118,840
2:29 PM $ 0.0000403
+0.00%
$ 40,293 $ 118,866
2:28 PM $ 0.0000403
+0.00%
$ 40,293 $ 118,866
2:27 PM $ 0.0000403
+0.00%
$ 40,293 $ 118,857
2:26 PM $ 0.0000402
+0.00%
$ 40,293 $ 118,740
2:25 PM $ 0.0000402
+0.00%
$ 40,293 $ 118,740
2:24 PM $ 0.0000403
+0.00%
$ 40,274 $ 118,674
2:23 PM $ 0.0000403
+0.00%
$ 40,274 $ 118,674
2:22 PM $ 0.0000402
+0.00%
$ 40,274 $ 118,629
2:21 PM $ 0.0000402
+0.00%
$ 40,274 $ 118,629
2:20 PM $ 0.0000403
+0.00%
$ 40,274 $ 118,575
2:19 PM $ 0.0000403
+0.00%
$ 40,250 $ 118,575
2:18 PM $ 0.0000402
+0.00%
$ 40,250 $ 118,514
2:17 PM $ 0.0000401
+0.00%
$ 40,250 $ 118,383
2:16 PM $ 0.0000402
+0.00%
$ 40,250 $ 118,383
2:15 PM $ 0.0000402
+0.00%
$ 40,250 $ 118,254
2:14 PM $ 0.0000401
+0.00%
$ 40,073 $ 118,254
2:13 PM $ 0.0000401
+0.00%
$ 40,073 $ 118,392
2:12 PM $ 0.0000401
+0.00%
$ 40,073 $ 118,392
2:11 PM $ 0.0000401
+0.00%
$ 40,073 $ 118,414
2:10 PM $ 0.0000401
+0.00%
$ 40,073 $ 118,414
2:09 PM $ 0.0000402
+0.00%
$ 40,202 $ 118,372
2:08 PM $ 0.0000406
+0.00%
$ 40,202 $ 118,380
2:07 PM $ 0.0000406
+0.00%
$ 40,202 $ 118,380
2:06 PM $ 0.0000406
+0.11%
$ 40,202 $ 118,405
2:05 PM $ 0.0000405
+0.00%
$ 40,202 $ 118,405
2:04 PM $ 0.0000404
+0.00%
$ 40,359 $ 118,424
2:03 PM $ 0.0000404
+0.00%
$ 40,359 $ 118,424
2:02 PM $ 0.0000402
+0.00%
$ 40,359 $ 118,371