Peace Frog Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00331
+1.16%
$ 3.31 million $ 2.85 million
12:12 PM $ 0.00329
+0.25%
$ 3.29 million $ 2.85 million
12:11 PM $ 0.00323
+0.00%
$ 3.29 million $ 2.84 million
12:10 PM $ 0.00323
-0.03%
$ 3.29 million $ 2.84 million
12:09 PM $ 0.00323
+0.22%
$ 3.23 million $ 2.84 million
12:08 PM $ 0.00321
+0.00%
$ 3.23 million $ 2.84 million
12:06 PM $ 0.00321
+1.12%
$ 3.23 million $ 2.82 million
12:05 PM $ 0.00317
+0.35%
$ 3.23 million $ 2.82 million
12:03 PM $ 0.00316
+0.00%
$ 3.16 million $ 2.82 million
12:02 PM $ 0.00316
+0.00%
$ 3.16 million $ 2.82 million
12:01 PM $ 0.00316
-1.44%
$ 3.16 million $ 2.81 million
12:00 PM $ 0.00319
+0.00%
$ 3.16 million $ 2.8 million
11:59 AM $ 0.00319
+0.00%
$ 3.19 million $ 2.8 million
11:58 AM $ 0.00315
+0.09%
$ 3.19 million $ 2.79 million
11:57 AM $ 0.0032
-0.07%
$ 3.19 million $ 2.82 million
11:56 AM $ 0.00322
-1.40%
$ 3.19 million $ 2.82 million
11:55 AM $ 0.00327
+0.00%
$ 3.19 million $ 2.84 million
11:53 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.84 million
11:52 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.85 million
11:51 AM $ 0.0033
+0.00%
$ 3.28 million $ 836,196
11:50 AM $ 0.00329
+0.00%
$ 3.28 million $ 836,196
11:49 AM $ 0.00329
+0.01%
$ 3.29 million $ 833,432
11:47 AM $ 0.00321
+0.00%
$ 3.29 million $ 835,172
11:45 AM $ 0.00339
-2.02%
$ 3.29 million $ 2.88 million
11:43 AM $ 0.00346
+0.00%
$ 3.46 million $ 2.9 million
11:42 AM $ 0.00346
+0.00%
$ 3.46 million $ 2.9 million
11:41 AM $ 0.00346
-0.28%
$ 3.46 million $ 2.9 million
11:40 AM $ 0.00347
+0.00%
$ 3.46 million $ 2.91 million
11:39 AM $ 0.00348
-0.19%
$ 3.48 million $ 2.91 million
11:36 AM $ 0.00347
+0.61%
$ 3.48 million $ 2.9 million
11:33 AM $ 0.00345
+0.00%
$ 3.45 million $ 2.9 million
11:32 AM $ 0.00344
+0.00%
$ 3.45 million $ 2.9 million
11:31 AM $ 0.00344
+0.00%
$ 3.45 million $ 2.89 million
11:30 AM $ 0.00343
-0.01%
$ 3.45 million $ 2.88 million
11:29 AM $ 0.00343
-0.08%
$ 3.43 million $ 2.88 million
11:27 AM $ 0.00343
-0.14%
$ 3.43 million $ 2.89 million
11:26 AM $ 0.00344
-0.46%
$ 3.43 million $ 2.9 million
11:25 AM $ 0.00346
+0.05%
$ 3.43 million $ 2.92 million
11:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 2.92 million
11:22 AM $ 0.00346
+0.21%
$ 3.46 million $ 2.91 million
11:21 AM $ 0.00351
-0.29%
$ 3.46 million $ 2.91 million
11:20 AM $ 0.00353
-0.02%
$ 3.46 million $ 2.93 million
11:17 AM $ 0.00353
+0.00%
$ 3.53 million $ 2.93 million
11:16 AM $ 0.00351
-0.02%
$ 3.53 million $ 2.94 million
11:15 AM $ 0.00351
+0.40%
$ 3.53 million $ 2.94 million
11:13 AM $ 0.0035
+0.00%
$ 3.5 million $ 2.93 million
11:11 AM $ 0.0035
+1.67%
$ 3.5 million $ 2.94 million
11:08 AM $ 0.00344
+0.00%
$ 3.44 million $ 2.93 million
11:06 AM $ 0.00336
-0.23%
$ 3.44 million $ 2.94 million
11:05 AM $ 0.00334
+0.00%
$ 3.44 million $ 2.94 million