Peace Frog Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000059
+0.19%
$ 58,993 $ 223,305
May 16, 6 AM $ 0.0000589
+0.67%
$ 58,889 $ 211,668
May 16, 5 AM $ 0.0000585
+0.62%
$ 58,496 $ 207,973
May 16, 4 AM $ 0.0000581
-1.99%
$ 58,106 $ 206,870
May 16, 3 AM $ 0.0000594
-0.38%
$ 59,432 $ 205,016
May 16, 2 AM $ 0.0000597
+5.72%
$ 59,679 $ 205,632
May 16, 1 AM $ 0.0000565
-1.03%
$ 56,451 $ 204,978
May 16, 12 AM $ 0.0000569
+0.70%
$ 56,946 $ 207,747
May 15, 11 PM $ 0.0000566
-2.20%
$ 56,583 $ 215,908
May 15, 10 PM $ 0.0000578
+1.05%
$ 57,846 $ 211,298
May 15, 9 PM $ 0.0000581
+3.55%
$ 58,108 $ 200,132
May 15, 8 PM $ 0.0000561
-0.99%
$ 56,145 $ 180,831
May 15, 7 PM $ 0.0000568
-3.43%
$ 56,805 $ 194,142
May 15, 6 PM $ 0.0000589
-1.57%
$ 58,850 $ 193,463
May 15, 5 PM $ 0.0000598
-0.34%
$ 59,821 $ 191,704
May 15, 4 PM $ 0.00006
-0.02%
$ 60,047 $ 2.67 million
May 15, 3 PM $ 0.0000601
-0.21%
$ 60,062 $ 2.85 million
May 15, 2 PM $ 0.0000602
-4.32%
$ 60,200 $ 2.86 million
May 15, 1 PM $ 0.0000629
-0.11%
$ 62,909 $ 2.36 million
May 15, 12 PM $ 0.000063
+1.44%
$ 62,974 $ 2.36 million
May 15, 11 AM $ 0.0000621
+0.14%
$ 62,094 $ 2.38 million
May 15, 10 AM $ 0.000062
+0.70%
$ 62,012 $ 2.38 million
May 15, 9 AM $ 0.0000615
-0.32%
$ 61,545 $ 2.29 million
May 15, 8 AM $ 0.0000618
+3.92%
$ 61,752 $ 2.23 million
May 15, 7 AM $ 0.0000593
-2.89%
$ 59,299 $ 1.97 million
May 15, 6 AM $ 0.0000611
+0.05%
$ 61,060 $ 1.97 million
May 15, 5 AM $ 0.000061
-0.19%
$ 61,046 $ 1.97 million
May 15, 4 AM $ 0.0000612
+0.96%
$ 61,166 $ 1.96 million
May 15, 3 AM $ 0.0000606
-0.12%
$ 60,585 $ 1.98 million
May 15, 2 AM $ 0.0000607
-0.36%
$ 60,658 $ 2.36 million
May 15, 1 AM $ 0.0000609
-1.92%
$ 60,879 $ 2.21 million
May 15, 12 AM $ 0.0000621
-0.01%
$ 62,069 $ 2.26 million
May 14, 11 PM $ 0.0000621
-0.33%
$ 62,073 $ 2.25 million
May 14, 10 PM $ 0.0000623
-2.04%
$ 62,277 $ 2.2 million
May 14, 9 PM $ 0.0000638
+1.63%
$ 63,753 $ 1.54 million
May 14, 8 PM $ 0.0000627
-1.52%
$ 62,726 $ 1.3 million
May 14, 7 PM $ 0.0000637
+0.39%
$ 63,705 $ 1.16 million
May 14, 6 PM $ 0.0000635
+1.69%
$ 63,467 $ 968,731
May 14, 5 PM $ 0.0000624
-2.63%
$ 62,353 $ 940,734
May 14, 4 PM $ 0.000064
+0.27%
$ 64,038 $ 940,206
May 14, 3 PM $ 0.0000639
-3.23%
$ 63,866 $ 940,372
May 14, 2 PM $ 0.000066
+2.89%
$ 65,995 $ 832,931
May 14, 1 PM $ 0.0000642
-0.49%
$ 64,155 $ 135,004
May 14, 12 PM $ 0.0000644
+0.15%
$ 64,432 $ 140,672
May 14, 11 AM $ 0.0000643
+0.48%
$ 64,271 $ 127,724
May 14, 10 AM $ 0.000064
-3.06%
$ 64,026 $ 146,967
May 14, 9 AM $ 0.0000661
-1.93%
$ 66,089 $ 146,754
May 14, 8 AM $ 0.0000674
+0.79%
$ 67,388 $ 145,274
May 14, 7 AM $ 0.0000669
+6.18%
$ 66,874 $ 152,590
May 14, 6 AM $ 0.000063
+1.54%
$ 62,971 $ 169,684