BOBO Historical Data

BOBO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₆396
+0.47%
$ 25.62 million $ 1.81 million
Oct 2, 5 PM $ 0.0₆394
-0.31%
$ 25.5 million $ 1.89 million
Oct 2, 4 PM $ 0.0₆395
+0.24%
$ 25.59 million $ 1.88 million
Oct 2, 3 PM $ 0.0₆394
+0.18%
$ 25.52 million $ 1.88 million
Oct 2, 2 PM $ 0.0₆393
+0.37%
$ 25.42 million $ 1.86 million
Oct 2, 1 PM $ 0.0₆392
+1.44%
$ 25.38 million $ 1.85 million
Oct 2, 12 PM $ 0.0₆386
-0.04%
$ 25 million $ 1.77 million
Oct 2, 11 AM $ 0.0₆386
+0.26%
$ 25.01 million $ 1.85 million
Oct 2, 10 AM $ 0.0₆385
-0.34%
$ 24.95 million $ 1.83 million
Oct 2, 9 AM $ 0.0₆386
+0.13%
$ 24.99 million $ 1.83 million
Oct 2, 8 AM $ 0.0₆385
+0.00%
$ 24.93 million $ 1.83 million
Oct 2, 7 AM $ 0.0₆385
+0.40%
$ 24.98 million $ 1.83 million
Oct 2, 6 AM $ 0.0₆384
+0.86%
$ 24.86 million $ 1.91 million
Oct 2, 5 AM $ 0.0₆381
+0.92%
$ 24.65 million $ 1.83 million
Oct 2, 4 AM $ 0.0₆377
-4.01%
$ 24.42 million $ 1.8 million
Oct 2, 3 AM $ 0.0₆393
-0.22%
$ 25.45 million $ 1.85 million
Oct 2, 2 AM $ 0.0₆394
-1.53%
$ 25.5 million $ 1.88 million
Oct 2, 1 AM $ 0.0₆4
+10.96%
$ 25.94 million $ 1.28 million
Oct 2, 12 AM $ 0.0₆36
+0.26%
$ 23.36 million $ 1.25 million
Oct 1, 11 PM $ 0.0₆359
+0.31%
$ 23.28 million $ 1.27 million
Oct 1, 10 PM $ 0.0₆358
+0.11%
$ 23.2 million $ 1.25 million
Oct 1, 9 PM $ 0.0₆358
-0.22%
$ 23.18 million $ 1.23 million
Oct 1, 8 PM $ 0.0₆359
-0.15%
$ 23.23 million $ 1.21 million
Oct 1, 7 PM $ 0.0₆359
+0.36%
$ 23.26 million $ 1.22 million
Oct 1, 6 PM $ 0.0₆358
-1.65%
$ 23.18 million $ 1.21 million
Oct 1, 5 PM $ 0.0₆364
-1.11%
$ 23.57 million $ 1.2 million
Oct 1, 4 PM $ 0.0₆368
-0.28%
$ 23.1 million $ 1.2 million
Oct 1, 3 PM $ 0.0₆369
+1.06%
$ 23.15 million $ 1.21 million
Oct 1, 2 PM $ 0.0₆365
+0.69%
$ 22.95 million $ 1.23 million
Oct 1, 1 PM $ 0.0₆363
-0.21%
$ 22.79 million $ 1.28 million
Oct 1, 12 PM $ 0.0₆363
-0.10%
$ 22.84 million $ 1.28 million
Oct 1, 11 AM $ 0.0₆364
-1.07%
$ 22.87 million $ 1.28 million
Oct 1, 10 AM $ 0.0₆368
-0.11%
$ 23.11 million $ 1.22 million
Oct 1, 9 AM $ 0.0₆368
+0.18%
$ 23.14 million $ 1.23 million
Oct 1, 8 AM $ 0.0₆363
+1.70%
$ 22.79 million $ 1.22 million
Oct 1, 7 AM $ 0.0₆357
+0.68%
$ 22.4 million $ 1.21 million
Oct 1, 6 AM $ 0.0₆354
-0.38%
$ 22.25 million $ 1.2 million
Oct 1, 5 AM $ 0.0₆356
-0.08%
$ 22.34 million $ 1.21 million
Oct 1, 4 AM $ 0.0₆356
-0.02%
$ 22.36 million $ 1.22 million
Oct 1, 3 AM $ 0.0₆356
+0.07%
$ 22.36 million $ 1.15 million
Oct 1, 2 AM $ 0.0₆356
-0.35%
$ 22.35 million $ 1.22 million
Oct 1, 1 AM $ 0.0₆357
-0.05%
$ 22.43 million $ 1.21 million
Oct 1, 12 AM $ 0.0₆357
+0.40%
$ 22.44 million $ 1.2 million
Download