BOBO Historical Data

BOBO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00752
+0.88%
$500.25 billion $493,573
Jun 27, 5 AM $0.00746
-0.63%
$495.89 billion $498,134
Jun 27, 4 AM $0.00751
+0.14%
$499.02 billion $501,541
Jun 27, 3 AM $0.0075
+1.21%
$498.35 billion $494,124
Jun 27, 2 AM $0.00741
+0.81%
$492.4 billion $495,122
Jun 27, 1 AM $0.00735
+0.65%
$488.46 billion $487,912
Jun 27, 12 AM $0.0073
-0.12%
$485.3 billion $494,772
Jun 26, 11 PM $0.00731
-1.37%
$485.9 billion $497,096
Jun 26, 10 PM $0.00741
-0.53%
$492.62 billion $492,968
Jun 26, 9 PM $0.00745
+0.04%
$495.25 billion $493,690
Jun 26, 8 PM $0.00745
-1.88%
$495.05 billion $492,945
Jun 26, 7 PM $0.00759
+2.78%
$504.52 billion $496,065
Jun 26, 6 PM $0.00738
-1.51%
$490.86 billion $488,745
Jun 26, 5 PM $0.0075
-2.11%
$498.36 billion $485,425
Jun 26, 4 PM $0.00766
+1.19%
$509.08 billion $480,328
Jun 26, 3 PM $0.00757
+1.38%
$503.12 billion $476,214
Jun 26, 2 PM $0.00746
-0.34%
$496.26 billion $474,989
Jun 26, 1 PM $0.00749
+1.82%
$497.93 billion $475,599
Jun 26, 12 PM $0.00736
+0.47%
$489.01 billion $478,050
Jun 26, 11 AM $0.00732
+0.32%
$486.81 billion $479,175
Jun 26, 10 AM $0.0073
-1.01%
$485.28 billion $483,752
Jun 26, 9 AM $0.00738
-0.57%
$490.4 billion $480,985
Jun 26, 8 AM $0.00742
-4.02%
$493.64 billion $481,874
Jun 26, 7 AM $0.00773
+2.58%
$513.63 billion $479,900
Jun 26, 6 AM $0.00753
+0.46%
$500.59 billion $476,708
Jun 26, 5 AM $0.0075
+0.64%
$498.31 billion $479,515
Jun 26, 4 AM $0.00745
-0.66%
$495.55 billion $478,029
Jun 26, 3 AM $0.0075
+1.36%
$498.85 billion $478,507
Jun 26, 2 AM $0.00742
-1.79%
$493.59 billion $473,661
Jun 26, 1 AM $0.00756
-0.46%
$502.71 billion $479,964
Jun 26, 12 AM $0.0076
+0.82%
$505.02 billion $473,831
Jun 25, 11 PM $0.00753
-0.86%
$500.92 billion $471,538
Jun 25, 10 PM $0.0076
-0.27%
$505.27 billion $469,247
Jun 25, 9 PM $0.00762
+0.78%
$506.62 billion $459,758
Jun 25, 8 PM $0.00756
+0.46%
$502.69 billion $457,436
Jun 25, 7 PM $0.00752
+0.50%
$500.22 billion $454,554
Jun 25, 6 PM $0.00749
-1.10%
$498 billion $458,225
Jun 25, 5 PM $0.00757
+1.63%
$503.56 billion $460,730
Jun 25, 4 PM $0.00746
+0.00%
$495.83 billion $460,281
Jun 25, 3 PM $0.00746
-0.32%
$495.8 billion $466,541
Jun 25, 2 PM $0.00748
-2.00%
$497.41 billion $468,001
Jun 25, 1 PM $0.00763
-2.40%
$507.54 billion $469,061
Jun 25, 12 PM $0.00782
+0.39%
$520 billion $483,218
Jun 25, 11 AM $0.00779
+0.02%
$517.88 billion $488,519
Jun 25, 10 AM $0.00779
-1.18%
$518.24 billion $487,246
Jun 25, 9 AM $0.00788
-0.16%
$524.13 billion $491,995
Jun 25, 8 AM $0.0079
-0.42%
$524.99 billion $494,356
Jun 25, 7 AM $0.00793
+0.81%
$527.25 billion $495,425
Jun 25, 6 AM $0.00787
+0.60%
$523.03 billion $502,706
Jun 25, 5 AM $0.00782
-2.18%
$519.89 billion $505,341