BOBO Historical Data

BOBO Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,537
May 8, 4 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,566
May 8, 3 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,628
May 8, 2 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,693
May 8, 1 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,738
May 8, 12 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,762
May 8, 11 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,795
May 8, 10 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,822
May 8, 9 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,833
May 8, 8 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,870
May 8, 7 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,962
May 8, 6 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 4,030
May 8, 5 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 4,095
May 8, 4 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 4,168
May 8, 3 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 4,279
May 8, 2 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 4,261
May 8, 1 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 4,234
May 8, 12 AM $ 0.0₇741
+1.01%
$ 4.9 million $ 4,200
May 7, 11 PM $ 0.0₇741
+0.00%
$ 4.9 million $ 4,150
May 7, 10 PM $ 0.0₇741
+0.00%
$ 4.9 million $ 4,085
May 7, 9 PM $ 0.0₇741
+1.01%
$ 4.9 million $ 3,950
May 7, 8 PM $ 0.0₇734
-1.00%
$ 4.85 million $ 3,875
May 7, 7 PM $ 0.0₇741
+0.77%
$ 4.9 million $ 3,781
May 7, 6 PM $ 0.0₇736
-1.00%
$ 4.86 million $ 3,695
May 7, 5 PM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,619
May 7, 4 PM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,581
May 7, 3 PM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,580
May 7, 2 PM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,615
May 7, 1 PM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,644
May 7, 12 PM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,706
May 7, 11 AM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,760
May 7, 10 AM $ 0.0₇736
+0.00%
$ 4.86 million $ 3,960
May 7, 9 AM $ 0.0₇736
-1.00%
$ 4.86 million $ 4,021
May 7, 8 AM $ 0.0₇743
+1.01%
$ 4.91 million $ 4,057
May 7, 7 AM $ 0.0₇743
+0.65%
$ 4.91 million $ 4,225
May 7, 6 AM $ 0.0₇738
-0.19%
$ 4.88 million $ 4,186
May 7, 5 AM $ 0.0₇74
-0.10%
$ 4.89 million $ 4,132
May 7, 4 AM $ 0.0₇741
+0.00%
$ 4.89 million $ 4,067
May 7, 3 AM $ 0.0₇741
+0.00%
$ 4.89 million $ 4,046
May 7, 2 AM $ 0.0₇741
+1.79%
$ 4.89 million $ 4,090
May 7, 1 AM $ 0.0₇727
-0.01%
$ 4.8 million $ 4,098
May 7, 12 AM $ 0.0₇728
-0.55%
$ 4.81 million $ 4,113
May 6, 11 PM $ 0.0₇732
-0.10%
$ 4.83 million $ 4,092
May 6, 10 PM $ 0.0₇732
-1.31%
$ 4.84 million $ 4,105
May 6, 9 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,163
May 6, 8 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,576
May 6, 7 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,624
May 6, 6 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,613
May 6, 5 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,746
May 6, 4 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,951