BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₇944
-4.75%
$ 6.27 million $ 197,221
Jan 31, 4 PM $ 0.0₇991
-0.94%
$ 6.58 million $ 199,091
Jan 31, 3 PM $ 0.0₆1
-3.55%
$ 6.64 million $ 201,894
Jan 31, 2 PM $ 0.0₆103
-3.87%
$ 6.86 million $ 201,757
Jan 31, 1 PM $ 0.0₆107
+2.18%
$ 7.13 million $ 189,017
Jan 31, 12 PM $ 0.0₆105
-1.80%
$ 6.98 million $ 202,465
Jan 31, 11 AM $ 0.0₆107
-1.38%
$ 7.11 million $ 160,409
Jan 31, 10 AM $ 0.0₆109
+0.19%
$ 7.21 million $ 215,601
Jan 31, 9 AM $ 0.0₆108
-0.10%
$ 7.2 million $ 219,687
Jan 31, 8 AM $ 0.0₆109
+1.00%
$ 7.2 million $ 226,642
Jan 31, 7 AM $ 0.0₆107
-0.30%
$ 7.13 million $ 182,501
Jan 31, 6 AM $ 0.0₆108
+1.05%
$ 7.15 million $ 183,487
Jan 31, 5 AM $ 0.0₆107
-2.42%
$ 7.08 million $ 229,081
Jan 31, 4 AM $ 0.0₆109
+1.37%
$ 7.25 million $ 233,169
Jan 31, 3 AM $ 0.0₆108
-0.62%
$ 7.16 million $ 185,602
Jan 31, 2 AM $ 0.0₆108
+1.08%
$ 7.2 million $ 240,724
Jan 31, 1 AM $ 0.0₆107
-0.17%
$ 7.12 million $ 195,105
Jan 31, 12 AM $ 0.0₆108
-0.03%
$ 7.15 million $ 200,580
Jan 30, 11 PM $ 0.0₆108
+0.19%
$ 7.14 million $ 200,860
Jan 30, 10 PM $ 0.0₆108
+1.34%
$ 7.14 million $ 199,138
Jan 30, 9 PM $ 0.0₆106
+0.26%
$ 7.05 million $ 242,081
Jan 30, 8 PM $ 0.0₆106
-2.59%
$ 7.02 million $ 241,699
Jan 30, 7 PM $ 0.0₆109
+0.17%
$ 7.21 million $ 240,446
Jan 30, 6 PM $ 0.0₆108
-1.44%
$ 7.2 million $ 240,647
Jan 30, 5 PM $ 0.0₆11
-0.13%
$ 7.3 million $ 194,725
Jan 30, 4 PM $ 0.0₆11
+5.20%
$ 7.31 million $ 194,665
Jan 30, 3 PM $ 0.0₆105
-3.02%
$ 6.95 million $ 92,151
Jan 30, 2 PM $ 0.0₆108
-2.62%
$ 7.17 million $ 245,262
Jan 30, 1 PM $ 0.0₆111
-0.20%
$ 7.36 million $ 243,913
Jan 30, 12 PM $ 0.0₆111
+2.40%
$ 7.37 million $ 244,210
Jan 30, 11 AM $ 0.0₆108
-1.22%
$ 7.2 million $ 244,255
Jan 30, 10 AM $ 0.0₆11
-0.13%
$ 7.29 million $ 199,648
Jan 30, 9 AM $ 0.0₆11
+1.04%
$ 7.29 million $ 199,540
Jan 30, 8 AM $ 0.0₆109
-0.01%
$ 7.21 million $ 245,342
Jan 30, 7 AM $ 0.0₆109
+0.50%
$ 7.22 million $ 244,222
Jan 30, 6 AM $ 0.0₆108
-1.39%
$ 7.18 million $ 242,811
Jan 30, 5 AM $ 0.0₆11
+0.16%
$ 7.28 million $ 193,789
Jan 30, 4 AM $ 0.0₆11
-0.20%
$ 7.27 million $ 194,012
Jan 30, 3 AM $ 0.0₆11
-2.12%
$ 7.28 million $ 194,902
Jan 30, 2 AM $ 0.0₆112
-5.57%
$ 7.44 million $ 231,843
Jan 30, 1 AM $ 0.0₆119
-0.35%
$ 7.91 million $ 227,894
Jan 30, 12 AM $ 0.0₆12
+0.96%
$ 7.94 million $ 224,308
Jan 29, 11 PM $ 0.0₆118
+0.43%
$ 7.86 million $ 172,970
Jan 29, 10 PM $ 0.0₆118
-0.18%
$ 7.83 million $ 172,315
Jan 29, 9 PM $ 0.0₆118
-0.86%
$ 7.84 million $ 174,264
Jan 29, 8 PM $ 0.0₆119
+2.72%
$ 7.92 million $ 224,225
Jan 29, 7 PM $ 0.0₆116
-2.32%
$ 7.7 million $ 222,880
Jan 29, 6 PM $ 0.0₆119
-2.57%
$ 7.89 million $ 222,324
Jan 29, 5 PM $ 0.0₆122
+0.38%
$ 8.1 million $ 170,720
Jan 29, 4 PM $ 0.0₆121
-1.88%
$ 8.07 million $ 221,898