BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₇742
+0.00%
$ 4.9 million $ 4,951
May 6, 3 PM $ 0.0₇749
+1.01%
$ 4.95 million $ 4,950
May 6, 2 PM $ 0.0₇749
+0.72%
$ 4.95 million $ 4,922
May 6, 1 PM $ 0.0₇752
+631.94%
$ 4.96 million $ 4,970
May 6, 7 AM $ 0.0₇991
+0.00%
$ 6.55 million $ 45,951
May 6, 6 AM $ 0.0₇991
-0.30%
$ 6.55 million $ 45,951
May 6, 5 AM $ 0.0₇994
-2.50%
$ 6.57 million $ 46,446
May 6, 4 AM $ 0.0₇993
+0.00%
$ 6.56 million $ 46,349
May 6, 3 AM $ 0.0₇983
+0.11%
$ 6.49 million $ 40,515
May 6, 2 AM $ 0.0₇982
+0.38%
$ 6.49 million $ 49,591
May 6, 1 AM $ 0.0₇978
-0.16%
$ 6.46 million $ 49,403
May 6, 12 AM $ 0.0₇98
+0.58%
$ 6.47 million $ 49,284
May 5, 11 PM $ 0.0₇974
-0.78%
$ 6.43 million $ 49,816
May 5, 10 PM $ 0.0₇979
-0.56%
$ 6.47 million $ 50,072
May 5, 9 PM $ 0.0₇985
-0.13%
$ 6.5 million $ 50,587
May 5, 8 PM $ 0.0₇986
+0.00%
$ 6.51 million $ 50,785
May 5, 7 PM $ 0.0₇986
+0.97%
$ 6.51 million $ 50,588
May 5, 6 PM $ 0.0₇976
-0.11%
$ 6.45 million $ 54,385
May 5, 5 PM $ 0.0₇977
+0.30%
$ 6.46 million $ 54,439
May 5, 4 PM $ 0.0₇974
+0.04%
$ 6.44 million $ 54,965
May 5, 3 PM $ 0.0₇974
+0.42%
$ 6.43 million $ 54,909
May 5, 2 PM $ 0.0₇97
-1.15%
$ 6.41 million $ 54,823
May 5, 1 PM $ 0.0₇981
+0.49%
$ 6.48 million $ 55,752
May 5, 12 PM $ 0.0₇979
+0.29%
$ 6.47 million $ 55,589
May 5, 11 AM $ 0.0₇976
+0.00%
$ 6.45 million $ 55,699
May 5, 10 AM $ 0.0₇976
-1.23%
$ 6.45 million $ 55,922
May 5, 9 AM $ 0.0₇988
-0.18%
$ 6.53 million $ 42,205
May 5, 8 AM $ 0.0₇991
+0.94%
$ 6.54 million $ 42,267
May 5, 7 AM $ 0.0₇982
+0.20%
$ 6.49 million $ 42,267
May 5, 6 AM $ 0.0₇98
-0.53%
$ 6.47 million $ 42,203
May 5, 5 AM $ 0.0₇985
-0.04%
$ 6.5 million $ 42,230
May 5, 4 AM $ 0.0₇986
-0.01%
$ 6.51 million $ 42,244
May 5, 3 AM $ 0.0₇986
+0.33%
$ 6.51 million $ 42,219
May 5, 2 AM $ 0.0₇982
+0.47%
$ 6.49 million $ 52,792
May 5, 1 AM $ 0.0₇978
+0.50%
$ 6.46 million $ 52,633
May 5, 12 AM $ 0.0₇973
+0.37%
$ 6.43 million $ 52,569
May 4, 11 PM $ 0.0₇969
-0.63%
$ 6.4 million $ 51,809
May 4, 10 PM $ 0.0₇977
-0.05%
$ 6.45 million $ 41,688
May 4, 9 PM $ 0.0₇977
+0.49%
$ 6.46 million $ 41,764
May 4, 8 PM $ 0.0₇972
-1.62%
$ 6.42 million $ 41,571
May 4, 7 PM $ 0.0₇988
-3.07%
$ 6.53 million $ 41,605
May 4, 6 PM $ 0.0₆103
-0.20%
$ 6.83 million $ 190,804
May 4, 5 PM $ 0.0₆102
-0.78%
$ 6.75 million $ 244,127
May 4, 4 PM $ 0.0₆104
+5.23%
$ 6.89 million $ 198,837
May 4, 3 PM $ 0.0₇989
+0.77%
$ 6.54 million $ 165,446
May 4, 2 PM $ 0.0₇981
+4.23%
$ 6.48 million $ 205,142
May 4, 1 PM $ 0.0₇928
-1.49%
$ 6.13 million $ 196,082
May 4, 12 PM $ 0.0₇935
-1.74%
$ 6.18 million $ 152,700
May 4, 11 AM $ 0.0₇957
+1.25%
$ 6.32 million $ 157,778
May 4, 10 AM $ 0.0₇945
-1.08%
$ 6.24 million $ 139,252