Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.00753
-0.14%
$516.34 billion $473,662
Aug 24, 4 AM $0.00754
-0.39%
$517.05 billion $475,530
Aug 24, 3 AM $0.00757
+0.55%
$519.01 billion $479,879
Aug 24, 2 AM $0.00753
-1.27%
$516.03 billion $476,961
Aug 24, 1 AM $0.00763
-0.59%
$522.7 billion $479,616
Aug 24, 12 AM $0.00767
-1.07%
$525.68 billion $478,722
Aug 23, 11 PM $0.00775
+0.81%
$531.23 billion $477,594
Aug 23, 10 PM $0.00769
+2.05%
$526.85 billion $478,274
Aug 23, 9 PM $0.00753
-0.20%
$516.2 billion $482,600
Aug 23, 8 PM $0.00754
-2.79%
$517.1 billion $499,371
Aug 23, 7 PM $0.00776
-0.88%
$531.85 billion $496,685
Aug 23, 6 PM $0.00783
-0.16%
$536.42 billion $503,629
Aug 23, 5 PM $0.00784
-1.32%
$537.19 billion $509,775
Aug 23, 4 PM $0.00794
+1.23%
$543.95 billion $520,541
Aug 23, 3 PM $0.00783
+0.38%
$536.79 billion $518,753
Aug 23, 2 PM $0.00779
+0.16%
$534.06 billion $523,110
Aug 23, 1 PM $0.00778
+1.39%
$533.22 billion $525,104
Aug 23, 12 PM $0.00767
+0.63%
$525.8 billion $524,215
Aug 23, 11 AM $0.00762
-0.97%
$522.5 billion $528,474
Aug 23, 10 AM $0.0077
+0.94%
$527.65 billion $526,682
Aug 23, 9 AM $0.00762
-0.09%
$522.58 billion $525,260
Aug 23, 8 AM $0.00763
+0.20%
$523.05 billion $519,660
Aug 23, 7 AM $0.00762
+0.39%
$522.03 billion $506,837
Aug 23, 6 AM $0.00759
-0.12%
$520.03 billion $504,970
Aug 23, 5 AM $0.0076
+0.06%
$520.67 billion $511,155
Aug 23, 4 AM $0.00759
+1.83%
$520.31 billion $519,832
Aug 23, 3 AM $0.00745
-2.13%
$510.94 billion $513,218
Aug 23, 2 AM $0.00762
-0.91%
$522.06 billion $514,507
Aug 23, 1 AM $0.00768
-1.76%
$526.71 billion $512,682
Aug 23, 12 AM $0.00783
+4.32%
$536.91 billion $518,947
Aug 22, 11 PM $0.00751
-0.32%
$514.47 billion $515,841
Aug 22, 10 PM $0.00753
+4.36%
$516.12 billion $514,973
Aug 22, 9 PM $0.00721
-1.72%
$494.41 billion $509,799
Aug 22, 8 PM $0.00734
-3.69%
$503.1 billion $480,058
Aug 22, 7 PM $0.00762
+0.80%
$522.37 billion $476,125
Aug 22, 6 PM $0.00756
-2.78%
$518.23 billion $474,047
Aug 22, 5 PM $0.00778
+0.25%
$533.05 billion $474,118
Aug 22, 4 PM $0.00776
+0.79%
$531.99 billion $468,512
Aug 22, 3 PM $0.0077
+0.01%
$527.82 billion $471,993
Aug 22, 2 PM $0.00773
-0.11%
$531.6 billion $473,922
Aug 22, 1 PM $0.00774
-1.82%
$532.1 billion $470,762
Aug 22, 12 PM $0.00788
+1.10%
$541.96 billion $477,634
Aug 22, 11 AM $0.00779
+1.16%
$536.07 billion $476,255
Aug 22, 10 AM $0.0077
-1.94%
$529.92 billion $480,441
Aug 22, 9 AM $0.00786
-0.76%
$540.43 billion $487,131
Aug 22, 8 AM $0.00792
-0.30%
$544.58 billion $489,735
Aug 22, 7 AM $0.00794
-1.35%
$546.2 billion $493,677
Aug 22, 6 AM $0.00805
+0.65%
$553.69 billion $502,874
Aug 22, 5 AM $0.008
-5.61%
$550.13 billion $499,274
Aug 22, 4 AM $0.00847
+2.18%
$582.82 billion $492,977