BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00782
-2.18%
$519.89 billion $505,341
Jun 25, 4 AM $0.00799
+0.99%
$531.46 billion $503,395
Jun 25, 3 AM $0.00792
+0.10%
$526.25 billion $510,828
Jun 25, 2 AM $0.00791
-0.57%
$525.81 billion $511,889
Jun 25, 1 AM $0.00795
+0.23%
$528.84 billion $510,392
Jun 25, 12 AM $0.00794
+0.36%
$527.6 billion $512,757
Jun 24, 11 PM $0.00791
-0.71%
$525.84 billion $511,728
Jun 24, 10 PM $0.00797
-0.29%
$529.6 billion $515,129
Jun 24, 9 PM $0.00798
+0.24%
$530.62 billion $521,332
Jun 24, 8 PM $0.00796
+2.32%
$529.35 billion $525,838
Jun 24, 7 PM $0.00778
+7.47%
$517.54 billion $530,766
Jun 24, 6 PM $0.00724
+4.38%
$481.07 billion $527,808
Jun 24, 5 PM $0.00693
-3.60%
$460.76 billion $524,571
Jun 24, 4 PM $0.0072
+0.01%
$478.44 billion $530,032
Jun 24, 3 PM $0.0072
-1.07%
$478.51 billion $524,315
Jun 24, 2 PM $0.00728
-1.62%
$483.7 billion $522,831
Jun 24, 1 PM $0.0074
-7.24%
$491.83 billion $521,671
Jun 24, 12 PM $0.00797
-0.25%
$530.2 billion $510,220
Jun 24, 11 AM $0.00799
+0.28%
$531.01 billion $507,390
Jun 24, 10 AM $0.00797
+0.56%
$529.55 billion $524,979
Jun 24, 9 AM $0.00792
-0.01%
$526.71 billion $524,253
Jun 24, 8 AM $0.00792
+0.06%
$526.35 billion $518,178
Jun 24, 7 AM $0.00791
-0.58%
$526.03 billion $521,367
Jun 24, 6 AM $0.00796
+0.57%
$529.11 billion $516,759
Jun 24, 5 AM $0.00791
+0.02%
$526.05 billion $515,242
Jun 24, 4 AM $0.00791
-1.49%
$525.89 billion $511,289
Jun 24, 3 AM $0.00803
-0.48%
$533.79 billion $507,284
Jun 24, 2 AM $0.00807
+2.57%
$536.34 billion $513,653
Jun 24, 1 AM $0.00786
+0.69%
$522.88 billion $520,382
Jun 24, 12 AM $0.00781
+0.41%
$519.31 billion $525,911
Jun 23, 11 PM $0.00778
+0.58%
$517.19 billion $526,460
Jun 23, 10 PM $0.00773
+1.30%
$514.23 billion $526,641
Jun 23, 9 PM $0.00764
+0.21%
$507.63 billion $524,777
Jun 23, 8 PM $0.00762
-0.26%
$506.56 billion $517,711
Jun 23, 7 PM $0.00764
-0.12%
$507.86 billion $518,744
Jun 23, 6 PM $0.00765
-0.01%
$508.45 billion $515,097
Jun 23, 5 PM $0.00765
-0.43%
$508.52 billion $514,994
Jun 23, 4 PM $0.00768
+0.24%
$510.73 billion $519,634
Jun 23, 3 PM $0.00766
-0.81%
$509.3 billion $521,260
Jun 23, 2 PM $0.00772
-0.49%
$513.48 billion $515,443
Jun 23, 1 PM $0.00776
+0.56%
$516.02 billion $524,218
Jun 23, 12 PM $0.00772
-1.33%
$513.15 billion $527,010
Jun 23, 11 AM $0.00783
-1.50%
$520.3 billion $524,809
Jun 23, 10 AM $0.00733
+1.62%
$487.1 billion $167,108
Jun 23, 9 AM $0.00723
-0.21%
$480.42 billion $502,544
Jun 23, 8 AM $0.00726
-2.05%
$482.4 billion $503,866
Jun 23, 7 AM $0.00739
-0.25%
$491.13 billion $499,830
Jun 23, 6 AM $0.00741
-0.95%
$492.44 billion $503,143
Jun 23, 5 AM $0.00748
-0.25%
$497.18 billion $501,244
Jun 23, 4 AM $0.0075
-0.91%
$498.43 billion $502,614