BOBO Historical Data

BOBO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₆121
-1.88%
$ 8.07 million $ 221,898
Jan 29, 3 PM $ 0.0₆124
-2.13%
$ 8.22 million $ 173,847
Jan 29, 2 PM $ 0.0₆126
-0.77%
$ 8.4 million $ 169,302
Jan 29, 1 PM $ 0.0₆128
-0.18%
$ 8.47 million $ 168,423
Jan 29, 12 PM $ 0.0₆128
+0.36%
$ 8.49 million $ 166,700
Jan 29, 11 AM $ 0.0₆127
+0.03%
$ 8.46 million $ 165,551
Jan 29, 10 AM $ 0.0₆127
-0.24%
$ 8.46 million $ 162,923
Jan 29, 9 AM $ 0.0₆128
-0.18%
$ 8.49 million $ 164,606
Jan 29, 8 AM $ 0.0₆128
+0.15%
$ 8.49 million $ 167,094
Jan 29, 7 AM $ 0.0₆128
-0.27%
$ 8.48 million $ 168,806
Jan 29, 6 AM $ 0.0₆128
+0.49%
$ 8.5 million $ 167,706
Jan 29, 5 AM $ 0.0₆127
+0.75%
$ 8.46 million $ 171,832
Jan 29, 4 AM $ 0.0₆126
-0.01%
$ 8.4 million $ 223,561
Jan 29, 3 AM $ 0.0₆126
-2.72%
$ 8.4 million $ 224,984
Jan 29, 2 AM $ 0.0₆13
+1.13%
$ 8.63 million $ 225,707
Jan 29, 1 AM $ 0.0₆128
+0.12%
$ 8.54 million $ 172,918
Jan 29, 12 AM $ 0.0₆128
+0.82%
$ 8.53 million $ 179,355
Jan 28, 11 PM $ 0.0₆127
-0.42%
$ 8.46 million $ 233,596
Jan 28, 10 PM $ 0.0₆128
+0.43%
$ 8.49 million $ 234,591
Jan 28, 9 PM $ 0.0₆127
+0.24%
$ 8.46 million $ 234,410
Jan 28, 8 PM $ 0.0₆127
+0.29%
$ 8.44 million $ 236,016
Jan 28, 7 PM $ 0.0₆127
-0.29%
$ 8.42 million $ 229,405
Jan 28, 6 PM $ 0.0₆127
+0.53%
$ 8.44 million $ 237,381
Jan 28, 5 PM $ 0.0₆126
+0.04%
$ 8.4 million $ 239,463
Jan 28, 4 PM $ 0.0₆126
+0.53%
$ 8.39 million $ 234,323
Jan 28, 3 PM $ 0.0₆126
-0.20%
$ 8.35 million $ 232,476
Jan 28, 2 PM $ 0.0₆126
-0.10%
$ 8.37 million $ 233,271
Jan 28, 1 PM $ 0.0₆126
+0.18%
$ 8.38 million $ 232,300
Jan 28, 12 PM $ 0.0₆126
-3.09%
$ 8.36 million $ 236,713
Jan 28, 11 AM $ 0.0₆13
+8.36%
$ 8.62 million $ 238,596
Jan 28, 10 AM $ 0.0₆12
-0.08%
$ 7.96 million $ 181,375
Jan 28, 9 AM $ 0.0₆12
+0.09%
$ 7.96 million $ 183,371
Jan 28, 8 AM $ 0.0₆12
+0.57%
$ 7.95 million $ 181,683
Jan 28, 7 AM $ 0.0₆119
+0.00%
$ 7.9 million $ 168,963
Jan 28, 6 AM $ 0.0₆119
+0.05%
$ 7.9 million $ 166,258
Jan 28, 5 AM $ 0.0₆119
-0.15%
$ 7.9 million $ 232,634
Jan 28, 4 AM $ 0.0₆119
+0.22%
$ 7.91 million $ 236,986
Jan 28, 3 AM $ 0.0₆119
+0.32%
$ 7.9 million $ 209,177
Jan 28, 2 AM $ 0.0₆119
-0.12%
$ 7.88 million $ 205,229
Jan 28, 1 AM $ 0.0₆118
-0.26%
$ 7.86 million $ 206,179
Jan 28, 12 AM $ 0.0₆119
-0.64%
$ 7.91 million $ 220,450
Jan 27, 11 PM $ 0.0₆12
+0.95%
$ 7.96 million $ 227,784
Jan 27, 10 PM $ 0.0₆119
-0.17%
$ 7.88 million $ 204,082
Jan 27, 9 PM $ 0.0₆119
+0.11%
$ 7.91 million $ 228,366
Jan 27, 8 PM $ 0.0₆119
+0.14%
$ 7.9 million $ 228,448
Jan 27, 7 PM $ 0.0₆119
+0.20%
$ 7.9 million $ 230,797
Jan 27, 6 PM $ 0.0₆119
-0.02%
$ 7.88 million $ 230,131
Jan 27, 5 PM $ 0.0₆119
-0.68%
$ 7.88 million $ 179,651
Jan 27, 4 PM $ 0.0₆12
-0.88%
$ 7.94 million $ 184,162
Jan 27, 3 PM $ 0.0₆12
+0.03%
$ 8 million $ 240,320