Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.00847
+2.18%
$582.82 billion $492,977
Aug 22, 3 AM $0.00829
-0.28%
$570.41 billion $494,256
Aug 22, 2 AM $0.00832
-1.14%
$572.01 billion $493,098
Aug 22, 1 AM $0.00841
+0.60%
$578.6 billion $499,551
Aug 22, 12 AM $0.00836
-3.29%
$575.15 billion $493,913
Aug 21, 11 PM $0.00865
-1.03%
$594.71 billion $494,931
Aug 21, 10 PM $0.00874
-2.05%
$600.91 billion $495,962
Aug 21, 9 PM $0.00892
+1.58%
$613.5 billion $494,515
Aug 21, 8 PM $0.00878
-0.26%
$603.98 billion $501,138
Aug 21, 7 PM $0.0088
+0.11%
$605.57 billion $529,864
Aug 21, 6 PM $0.00879
+0.37%
$604.88 billion $527,910
Aug 21, 5 PM $0.00876
-2.03%
$602.65 billion $526,602
Aug 21, 4 PM $0.00907
+0.57%
$624.13 billion $526,676
Aug 21, 3 PM $0.00905
-0.33%
$622.15 billion $520,649
Aug 21, 2 PM $0.00907
+1.09%
$624.09 billion $519,997
Aug 21, 1 PM $0.00898
-1.36%
$617.38 billion $521,048
Aug 21, 12 PM $0.0091
+0.72%
$625.91 billion $515,002
Aug 21, 11 AM $0.00904
+1.91%
$621.48 billion $510,605
Aug 21, 10 AM $0.00887
-1.46%
$609.86 billion $501,161
Aug 21, 9 AM $0.009
-1.69%
$618.92 billion $499,153
Aug 21, 8 AM $0.00915
+4.41%
$629.53 billion $503,365
Aug 21, 7 AM $0.00877
-1.25%
$602.96 billion $501,485
Aug 21, 6 AM $0.00888
+0.17%
$610.59 billion $492,609
Aug 21, 5 AM $0.00886
-0.97%
$609.58 billion $494,635
Aug 21, 4 AM $0.00895
-2.41%
$615.55 billion $494,794
Aug 21, 3 AM $0.00917
+3.31%
$630.74 billion $494,867
Aug 21, 2 AM $0.00888
+6.84%
$610.55 billion $496,612
Aug 21, 1 AM $0.00831
+0.26%
$571.44 billion $487,502
Aug 21, 12 AM $0.00829
+0.33%
$569.94 billion $494,135
Aug 20, 11 PM $0.00826
+0.27%
$568.09 billion $496,102
Aug 20, 10 PM $0.00824
+0.04%
$566.55 billion $495,887
Aug 20, 9 PM $0.00823
-0.04%
$566.33 billion $501,732
Aug 20, 8 PM $0.00824
+2.80%
$566.58 billion $498,942
Aug 20, 7 PM $0.00801
+0.52%
$551.16 billion $470,574
Aug 20, 6 PM $0.00797
+0.05%
$548.29 billion $467,276
Aug 20, 5 PM $0.00797
-0.91%
$548.02 billion $463,651
Aug 20, 4 PM $0.00804
+0.20%
$553.07 billion $464,338
Aug 20, 3 PM $0.00803
+2.89%
$552.31 billion $465,569
Aug 20, 2 PM $0.00779
-0.21%
$535.82 billion $469,483
Aug 20, 1 PM $0.00778
+0.10%
$535.39 billion $467,650
Aug 20, 12 PM $0.00778
-0.68%
$534.84 billion $464,916
Aug 20, 11 AM $0.00783
+0.75%
$538.52 billion $470,997
Aug 20, 10 AM $0.00777
+0.01%
$534.51 billion $470,847
Aug 20, 9 AM $0.00777
+0.11%
$534.46 billion $475,473
Aug 20, 8 AM $0.00776
+2.11%
$533.87 billion $477,272
Aug 20, 7 AM $0.0076
+0.11%
$522.81 billion $477,188
Aug 20, 6 AM $0.00759
+1.06%
$522.24 billion $479,038
Aug 20, 5 AM $0.00751
-0.45%
$516.78 billion $475,163
Aug 20, 4 AM $0.00755
-0.97%
$519.1 billion $482,293
Aug 20, 3 AM $0.00762
-1.26%
$524.16 billion $477,469