BOBO Historical Data

BOBO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.00757
-2.23%
$503.03 billion $496,482
Jun 23, 2 AM $0.00774
+3.49%
$514.49 billion $489,960
Jun 23, 1 AM $0.00748
-1.01%
$497.12 billion $480,663
Jun 23, 12 AM $0.00755
-0.29%
$502.26 billion $483,995
Jun 22, 11 PM $0.00758
-0.61%
$503.7 billion $481,511
Jun 22, 10 PM $0.00762
+0.23%
$506.8 billion $479,837
Jun 22, 9 PM $0.00761
+0.36%
$505.62 billion $478,611
Jun 22, 8 PM $0.00758
-1.40%
$503.83 billion $483,069
Jun 22, 7 PM $0.00769
-2.00%
$510.97 billion $477,125
Jun 22, 6 PM $0.00784
-0.81%
$521.4 billion $482,005
Jun 22, 5 PM $0.00791
+0.82%
$525.68 billion $479,417
Jun 22, 4 PM $0.00784
+0.76%
$521.28 billion $470,257
Jun 22, 3 PM $0.00778
+0.92%
$517.37 billion $471,664
Jun 22, 2 PM $0.00771
-4.86%
$512.9 billion $475,233
Jun 22, 1 PM $0.00811
+3.42%
$539.1 billion $467,098
Jun 22, 12 PM $0.00784
+0.35%
$521.27 billion $452,714
Jun 22, 11 AM $0.00781
-0.18%
$519.49 billion $451,343
Jun 22, 10 AM $0.00783
-0.26%
$520.56 billion $452,859
Jun 22, 9 AM $0.00785
-0.08%
$521.94 billion $449,580
Jun 22, 8 AM $0.00785
-2.54%
$522.18 billion $449,763
Jun 22, 7 AM $0.00804
+0.39%
$534.44 billion $447,602
Jun 22, 6 AM $0.00799
+1.14%
$531.26 billion $443,978
Jun 22, 5 AM $0.0079
+0.52%
$525.28 billion $446,738
Jun 22, 4 AM $0.00786
-0.15%
$522.33 billion $444,657
Jun 22, 3 AM $0.00787
-1.11%
$523.11 billion $445,079
Jun 22, 2 AM $0.00796
-0.20%
$528.9 billion $452,801
Jun 22, 1 AM $0.00798
+0.16%
$530.26 billion $452,177
Jun 22, 12 AM $0.00796
+2.96%
$529.4 billion $446,927
Jun 21, 11 PM $0.00773
-1.40%
$514.16 billion $450,795
Jun 21, 10 PM $0.00784
+0.23%
$521.45 billion $452,591
Jun 21, 9 PM $0.00783
+1.12%
$520.28 billion $457,977
Jun 21, 8 PM $0.00774
-1.04%
$514.51 billion $453,779
Jun 21, 7 PM $0.00782
+0.11%
$519.92 billion $462,724
Jun 21, 6 PM $0.00781
-0.57%
$519.36 billion $486,779
Jun 21, 5 PM $0.00786
+0.53%
$522.33 billion $491,258
Jun 21, 4 PM $0.00781
+0.77%
$519.57 billion $493,222
Jun 21, 3 PM $0.00776
-1.19%
$515.7 billion $493,002
Jun 21, 2 PM $0.00785
+0.58%
$521.99 billion $494,690
Jun 21, 1 PM $0.00781
+0.41%
$518.99 billion $498,271
Jun 21, 12 PM $0.00777
-1.01%
$516.74 billion $502,874
Jun 21, 11 AM $0.00785
-0.99%
$522.19 billion $503,557
Jun 21, 10 AM $0.00793
+0.25%
$527.39 billion $504,624
Jun 21, 9 AM $0.00791
+3.44%
$526.07 billion $501,071
Jun 21, 8 AM $0.00765
+0.72%
$508.6 billion $504,302
Jun 21, 7 AM $0.00761
-0.33%
$505.99 billion $508,051
Jun 21, 6 AM $0.00765
-0.25%
$508.35 billion $509,609
Jun 21, 5 AM $0.00767
+1.42%
$509.73 billion $509,690
Jun 21, 4 AM $0.00756
-1.20%
$502.91 billion $514,042
Jun 21, 3 AM $0.00766
-0.61%
$509.03 billion $514,145
Jun 21, 2 AM $0.0077
-1.52%
$512.18 billion $507,933