BOBO Historical Data

BOBO Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₇945
-1.08%
$ 6.24 million $ 139,252
May 4, 9 AM $ 0.0₇952
+2.73%
$ 6.29 million $ 170,017
May 4, 8 AM $ 0.0₇93
+1.08%
$ 6.14 million $ 122,914
May 4, 7 AM $ 0.0₇922
-5.57%
$ 6.09 million $ 165,508
May 4, 6 AM $ 0.0₇976
+0.65%
$ 6.45 million $ 158,749
May 4, 5 AM $ 0.0₇97
-3.08%
$ 6.41 million $ 114,625
May 4, 4 AM $ 0.0₆1
+1.57%
$ 6.61 million $ 157,607
May 4, 3 AM $ 0.0₇985
+2.92%
$ 6.51 million $ 134,819
May 4, 2 AM $ 0.0₇849
-2.66%
$ 5.61 million $ 115,367
May 4, 1 AM $ 0.0₇873
-1.84%
$ 5.76 million $ 113,616
May 4, 12 AM $ 0.0₇889
+2.85%
$ 5.87 million $ 106,434
May 3, 11 PM $ 0.0₇864
-0.99%
$ 5.71 million $ 100,978
May 3, 10 PM $ 0.0₇873
-1.63%
$ 5.77 million $ 100,143
May 3, 9 PM $ 0.0₇888
-1.85%
$ 5.86 million $ 95,313
May 3, 8 PM $ 0.0₇904
+2.67%
$ 5.97 million $ 113,305
May 3, 7 PM $ 0.0₇881
+0.11%
$ 5.82 million $ 72,644
May 3, 6 PM $ 0.0₇88
+4.24%
$ 5.81 million $ 68,376
May 3, 5 PM $ 0.0₇841
-3.28%
$ 5.55 million $ 102,727
May 3, 4 PM $ 0.0₇869
-1.15%
$ 5.74 million $ 114,379
May 3, 3 PM $ 0.0₇879
+1.81%
$ 5.81 million $ 112,497
May 3, 2 PM $ 0.0₇864
+0.11%
$ 5.71 million $ 108,739
May 3, 1 PM $ 0.0₇863
+0.27%
$ 5.7 million $ 108,900
May 3, 12 PM $ 0.0₇86
+2.42%
$ 5.68 million $ 108,388
May 3, 11 AM $ 0.0₇841
-2.42%
$ 5.55 million $ 98,595
May 3, 10 AM $ 0.0₇861
-0.10%
$ 5.69 million $ 99,090
May 3, 9 AM $ 0.0₇862
-1.69%
$ 5.7 million $ 99,236
May 3, 8 AM $ 0.0₇877
+1.39%
$ 5.79 million $ 142,851
May 3, 7 AM $ 0.0₇866
-1.47%
$ 5.72 million $ 108,519
May 3, 6 AM $ 0.0₇879
+1.39%
$ 5.81 million $ 147,030
May 3, 5 AM $ 0.0₇867
+0.29%
$ 5.73 million $ 117,104
May 3, 4 AM $ 0.0₇864
-0.10%
$ 5.71 million $ 118,365
May 3, 3 AM $ 0.0₇865
-4.36%
$ 5.72 million $ 122,851
May 3, 2 AM $ 0.0₇905
+4.04%
$ 5.98 million $ 174,008
May 3, 1 AM $ 0.0₇87
+1.11%
$ 5.74 million $ 188,388
May 3, 12 AM $ 0.0₇86
-1.52%
$ 5.68 million $ 154,518
May 2, 11 PM $ 0.0₇873
+2.34%
$ 5.77 million $ 205,047
May 2, 10 PM $ 0.0₇853
-0.12%
$ 5.64 million $ 216,347
May 2, 9 PM $ 0.0₇854
+6.33%
$ 5.64 million $ 228,117
May 2, 8 PM $ 0.0₇804
-1.28%
$ 5.31 million $ 166,462
May 2, 7 PM $ 0.0₇814
+0.43%
$ 5.38 million $ 167,482
May 2, 6 PM $ 0.0₇81
-0.97%
$ 5.35 million $ 191,202
May 2, 5 PM $ 0.0₇818
+1.98%
$ 5.41 million $ 209,268
May 2, 4 PM $ 0.0₇803
+1.37%
$ 5.3 million $ 243,543
May 2, 3 PM $ 0.0₇792
-0.87%
$ 5.23 million $ 236,331
May 2, 2 PM $ 0.0₇799
+0.26%
$ 5.27 million $ 237,606
May 2, 1 PM $ 0.0₇796
+0.95%
$ 5.26 million $ 243,151
May 2, 12 PM $ 0.0₇789
-0.58%
$ 5.21 million $ 201,978
May 2, 11 AM $ 0.0₇793
-6.81%
$ 5.24 million $ 229,337
May 2, 10 AM $ 0.0₇851
+1.85%
$ 5.62 million $ 219,906
May 2, 9 AM $ 0.0₇836
+0.36%
$ 5.52 million $ 225,441