BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₆12
-0.88%
$ 7.94 million $ 184,162
Jan 27, 3 PM $ 0.0₆12
+0.03%
$ 8 million $ 240,320
Jan 27, 2 PM $ 0.0₆12
+1.89%
$ 7.99 million $ 243,439
Jan 27, 1 PM $ 0.0₆118
-0.02%
$ 7.85 million $ 190,166
Jan 27, 12 PM $ 0.0₆118
+0.26%
$ 7.85 million $ 187,867
Jan 27, 11 AM $ 0.0₆118
+0.03%
$ 7.83 million $ 188,920
Jan 27, 10 AM $ 0.0₆118
-1.70%
$ 7.82 million $ 190,048
Jan 27, 9 AM $ 0.0₆12
+0.35%
$ 7.96 million $ 243,741
Jan 27, 8 AM $ 0.0₆119
-0.48%
$ 7.93 million $ 246,575
Jan 27, 7 AM $ 0.0₆12
-0.10%
$ 7.97 million $ 244,189
Jan 27, 6 AM $ 0.0₆12
+2.84%
$ 7.98 million $ 244,771
Jan 27, 5 AM $ 0.0₆117
-0.26%
$ 7.76 million $ 244,574
Jan 27, 4 AM $ 0.0₆117
-0.42%
$ 7.79 million $ 243,742
Jan 27, 3 AM $ 0.0₆118
+0.46%
$ 7.82 million $ 241,333
Jan 27, 2 AM $ 0.0₆117
-0.78%
$ 7.78 million $ 238,041
Jan 27, 1 AM $ 0.0₆118
+0.30%
$ 7.85 million $ 180,318
Jan 27, 12 AM $ 0.0₆118
-0.71%
$ 7.82 million $ 179,377
Jan 26, 11 PM $ 0.0₆119
+0.39%
$ 7.88 million $ 181,685
Jan 26, 10 PM $ 0.0₆118
-0.29%
$ 7.85 million $ 181,271
Jan 26, 9 PM $ 0.0₆118
-0.11%
$ 7.89 million $ 181,306
Jan 26, 8 PM $ 0.0₆119
-0.41%
$ 7.88 million $ 184,417
Jan 26, 7 PM $ 0.0₆119
+0.29%
$ 7.91 million $ 181,089
Jan 26, 6 PM $ 0.0₆119
-0.17%
$ 7.89 million $ 184,038
Jan 26, 5 PM $ 0.0₆119
-1.79%
$ 7.9 million $ 184,269
Jan 26, 4 PM $ 0.0₆121
+0.33%
$ 8.05 million $ 237,851
Jan 26, 3 PM $ 0.0₆121
+1.81%
$ 8.01 million $ 234,868
Jan 26, 2 PM $ 0.0₆118
-0.71%
$ 7.87 million $ 177,284
Jan 26, 1 PM $ 0.0₆119
+0.58%
$ 7.93 million $ 180,639
Jan 26, 12 PM $ 0.0₆118
-0.28%
$ 7.87 million $ 178,973
Jan 26, 11 AM $ 0.0₆119
+0.57%
$ 7.89 million $ 181,924
Jan 26, 10 AM $ 0.0₆118
+0.06%
$ 7.85 million $ 235,223
Jan 26, 9 AM $ 0.0₆118
+0.18%
$ 7.84 million $ 237,655
Jan 26, 8 AM $ 0.0₆118
-0.25%
$ 7.83 million $ 238,452
Jan 26, 7 AM $ 0.0₆118
+0.22%
$ 7.85 million $ 240,688
Jan 26, 6 AM $ 0.0₆118
+0.21%
$ 7.83 million $ 240,204
Jan 26, 5 AM $ 0.0₆118
-1.18%
$ 7.81 million $ 236,633
Jan 26, 4 AM $ 0.0₆119
+0.54%
$ 7.91 million $ 235,806
Jan 26, 3 AM $ 0.0₆118
+0.20%
$ 7.87 million $ 235,581
Jan 26, 2 AM $ 0.0₆118
-0.81%
$ 7.85 million $ 237,595
Jan 26, 1 AM $ 0.0₆119
-0.08%
$ 7.91 million $ 239,144
Jan 26, 12 AM $ 0.0₆119
+0.45%
$ 7.92 million $ 191,422
Jan 25, 11 PM $ 0.0₆119
+0.02%
$ 7.88 million $ 190,052
Jan 25, 10 PM $ 0.0₆119
-0.28%
$ 7.88 million $ 191,909
Jan 25, 9 PM $ 0.0₆119
-1.43%
$ 7.91 million $ 193,755
Jan 25, 8 PM $ 0.0₆121
+2.01%
$ 8.02 million $ 238,463
Jan 25, 7 PM $ 0.0₆118
-3.35%
$ 7.86 million $ 190,655
Jan 25, 6 PM $ 0.0₆122
-3.28%
$ 8.13 million $ 239,144
Jan 25, 5 PM $ 0.0₆127
-0.25%
$ 8.41 million $ 238,073
Jan 25, 4 PM $ 0.0₆127
-0.65%
$ 8.43 million $ 237,515
Jan 25, 3 PM $ 0.0₆128
+0.17%
$ 8.49 million $ 240,558