Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00762
-1.26%
$524.16 billion $477,469
Aug 20, 2 AM $0.00772
+0.77%
$530.85 billion $476,877
Aug 20, 1 AM $0.00766
-2.85%
$526.81 billion $474,767
Aug 20, 12 AM $0.00788
+0.19%
$542.26 billion $471,154
Aug 19, 11 PM $0.00787
+0.52%
$541.25 billion $473,409
Aug 19, 10 PM $0.00783
-0.87%
$538.48 billion $472,716
Aug 19, 9 PM $0.0079
+3.34%
$543.18 billion $468,499
Aug 19, 8 PM $0.00764
+2.31%
$525.6 billion $467,591
Aug 19, 7 PM $0.00747
-0.61%
$513.76 billion $468,878
Aug 19, 6 PM $0.00752
+0.66%
$516.93 billion $472,660
Aug 19, 5 PM $0.00747
-0.74%
$513.68 billion $474,594
Aug 19, 4 PM $0.00752
+0.06%
$517.49 billion $472,411
Aug 19, 3 PM $0.00752
+0.20%
$517.16 billion $466,931
Aug 19, 2 PM $0.00741
+1.47%
$509.61 billion $462,202
Aug 19, 1 PM $0.00729
+0.55%
$501.55 billion $459,795
Aug 19, 12 PM $0.00725
+0.64%
$498.83 billion $460,423
Aug 19, 11 AM $0.00721
+0.11%
$495.66 billion $457,202
Aug 19, 10 AM $0.0072
+1.12%
$495.12 billion $460,776
Aug 19, 9 AM $0.00712
+0.99%
$489.65 billion $455,415
Aug 19, 8 AM $0.00705
+0.06%
$484.87 billion $451,701
Aug 19, 7 AM $0.00705
+0.41%
$484.58 billion $449,767
Aug 19, 6 AM $0.00702
+0.27%
$482.62 billion $446,831
Aug 19, 5 AM $0.007
+0.00%
$481.32 billion $447,735
Aug 19, 4 AM $0.007
+0.11%
$481.33 billion $442,063
Aug 19, 3 AM $0.00699
-1.19%
$480.82 billion $446,231
Aug 19, 2 AM $0.00707
-0.04%
$486.62 billion $449,514
Aug 19, 1 AM $0.00708
-0.23%
$486.81 billion $453,936
Aug 19, 12 AM $0.00709
+0.60%
$487.91 billion $452,554
Aug 18, 11 PM $0.00705
+0.19%
$485 billion $454,888
Aug 18, 10 PM $0.00704
+0.10%
$484.09 billion $456,725
Aug 18, 9 PM $0.00703
+1.75%
$483.61 billion $455,556
Aug 18, 8 PM $0.00691
-0.31%
$475.3 billion $462,243
Aug 18, 7 PM $0.00693
-0.80%
$476.78 billion $465,021
Aug 18, 6 PM $0.00699
+0.47%
$480.62 billion $466,537
Aug 18, 5 PM $0.00695
-2.69%
$478.36 billion $466,897
Aug 18, 4 PM $0.00715
-0.25%
$491.56 billion $466,867
Aug 18, 3 PM $0.00716
+0.07%
$492.78 billion $470,787
Aug 18, 2 PM $0.00716
+2.01%
$492.38 billion $472,296
Aug 18, 1 PM $0.00702
-0.06%
$482.66 billion $474,237
Aug 18, 12 PM $0.00702
+0.25%
$482.97 billion $472,340
Aug 18, 11 AM $0.007
-0.30%
$481.15 billion $477,040
Aug 18, 10 AM $0.00702
+0.47%
$482.65 billion $471,832
Aug 18, 9 AM $0.00698
+0.11%
$480.37 billion $467,483
Aug 18, 8 AM $0.00698
-0.48%
$479.84 billion $467,512
Aug 18, 7 AM $0.00701
-0.28%
$482.17 billion $464,345
Aug 18, 6 AM $0.00703
+0.36%
$483.55 billion $461,240
Aug 18, 5 AM $0.007
-0.02%
$481.81 billion $458,799
Aug 18, 4 AM $0.00701
-0.55%
$481.92 billion $458,662
Aug 18, 3 AM $0.00705
+0.62%
$484.57 billion $478,128
Aug 18, 2 AM $0.007
+1.71%
$481.57 billion $472,166