BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0077
-1.52%
$512.18 billion $507,933
Jun 21, 1 AM $0.00782
-1.11%
$520.11 billion $508,413
Jun 21, 12 AM $0.00791
+0.37%
$525.93 billion $510,138
Jun 20, 11 PM $0.00788
-1.00%
$523.97 billion $505,734
Jun 20, 10 PM $0.00796
+2.07%
$529.28 billion $505,553
Jun 20, 9 PM $0.00781
-0.10%
$519.01 billion $501,059
Jun 20, 8 PM $0.00781
-3.30%
$519.55 billion $508,476
Jun 20, 7 PM $0.00808
-0.89%
$537.43 billion $503,666
Jun 20, 6 PM $0.00816
+0.15%
$542.26 billion $473,247
Jun 20, 5 PM $0.00815
+0.82%
$541.68 billion $471,001
Jun 20, 4 PM $0.00808
-0.97%
$537.38 billion $468,925
Jun 20, 3 PM $0.00817
+0.33%
$543.07 billion $469,913
Jun 20, 2 PM $0.00814
+1.62%
$541.29 billion $468,940
Jun 20, 1 PM $0.00801
-0.02%
$532.79 billion $474,139
Jun 20, 12 PM $0.00802
-1.31%
$533.19 billion $478,735
Jun 20, 11 AM $0.00812
+1.27%
$540.17 billion $479,196
Jun 20, 10 AM $0.00802
+0.17%
$533.41 billion $476,004
Jun 20, 9 AM $0.00801
+0.71%
$532.52 billion $476,863
Jun 20, 8 AM $0.00796
+1.06%
$528.96 billion $470,961
Jun 20, 7 AM $0.00787
-0.59%
$523.41 billion $470,864
Jun 20, 6 AM $0.00792
-0.04%
$526.52 billion $473,490
Jun 20, 5 AM $0.00792
+1.36%
$526.75 billion $470,536
Jun 20, 4 AM $0.00781
+0.20%
$519.48 billion $469,567
Jun 20, 3 AM $0.00779
+0.16%
$518.17 billion $472,431
Jun 20, 2 AM $0.00778
-0.84%
$517.36 billion $472,234
Jun 20, 1 AM $0.00785
-0.13%
$521.93 billion $475,050
Jun 20, 12 AM $0.00786
+0.85%
$522.71 billion $471,097
Jun 19, 11 PM $0.00773
+1.08%
$514.05 billion $470,700
Jun 19, 10 PM $0.00764
+1.23%
$508.07 billion $468,326
Jun 19, 9 PM $0.00755
-3.47%
$501.88 billion $469,644
Jun 19, 8 PM $0.00782
+0.22%
$519.96 billion $467,181
Jun 19, 7 PM $0.0078
-0.07%
$518.87 billion $467,636
Jun 19, 6 PM $0.00781
-0.30%
$519.3 billion $465,976
Jun 19, 5 PM $0.00783
-0.46%
$520.86 billion $467,627
Jun 19, 4 PM $0.00788
-0.47%
$523.57 billion $470,512
Jun 19, 3 PM $0.00791
+0.33%
$526.04 billion $469,846
Jun 19, 2 PM $0.00789
+2.57%
$524.31 billion $467,942
Jun 19, 1 PM $0.00769
+0.95%
$511.49 billion $461,802
Jun 19, 12 PM $0.00762
+0.46%
$506.66 billion $458,047
Jun 19, 11 AM $0.00759
+0.26%
$504.35 billion $458,188
Jun 19, 10 AM $0.00757
+0.16%
$503.03 billion $461,000
Jun 19, 9 AM $0.00756
-0.38%
$502.52 billion $459,270
Jun 19, 8 AM $0.00758
+0.23%
$504.24 billion $460,080
Jun 19, 7 AM $0.00756
-0.07%
$502.71 billion $459,240
Jun 19, 6 AM $0.00757
-0.36%
$503.06 billion $456,013
Jun 19, 5 AM $0.00759
+0.89%
$504.67 billion $457,356
Jun 19, 4 AM $0.00754
-1.48%
$501.24 billion $451,963
Jun 19, 3 AM $0.00765
-0.83%
$508.62 billion $451,009
Jun 19, 2 AM $0.00772
-0.76%
$513.44 billion $453,595
Jun 19, 1 AM $0.00778
-0.01%
$517.36 billion $452,907