BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₇851
+1.85%
$ 5.62 million $ 219,906
May 2, 9 AM $ 0.0₇836
+0.36%
$ 5.52 million $ 225,441
May 2, 8 AM $ 0.0₇833
-1.72%
$ 5.5 million $ 223,848
May 2, 7 AM $ 0.0₇847
-0.04%
$ 5.6 million $ 175,605
May 2, 6 AM $ 0.0₇848
-0.29%
$ 5.6 million $ 175,565
May 2, 5 AM $ 0.0₇85
-4.19%
$ 5.61 million $ 174,713
May 2, 4 AM $ 0.0₇885
+1.28%
$ 5.84 million $ 196,837
May 2, 3 AM $ 0.0₇873
-1.15%
$ 5.76 million $ 152,032
May 2, 2 AM $ 0.0₇871
+0.81%
$ 5.75 million $ 189,371
May 2, 1 AM $ 0.0₇864
+5.35%
$ 5.71 million $ 145,401
May 2, 12 AM $ 0.0₇82
+0.57%
$ 5.42 million $ 129,685
May 1, 11 PM $ 0.0₇815
+5.74%
$ 5.39 million $ 127,453
May 1, 10 PM $ 0.0₇771
+4.13%
$ 5.09 million $ 108,536
May 1, 9 PM $ 0.0₇74
-0.92%
$ 4.89 million $ 97,708
May 1, 8 PM $ 0.0₇747
-0.47%
$ 4.94 million $ 141,686
May 1, 7 PM $ 0.0₇751
+2.04%
$ 4.96 million $ 138,621
May 1, 6 PM $ 0.0₇736
+3.65%
$ 4.86 million $ 70,419
May 1, 5 PM $ 0.0₇71
+1.05%
$ 4.69 million $ 95,737
May 1, 4 PM $ 0.0₇703
+0.35%
$ 4.64 million $ 90,789
May 1, 3 PM $ 0.0₇7
+2.25%
$ 4.62 million $ 90,459
May 1, 2 PM $ 0.0₇661
+0.80%
$ 4.37 million $ 86,811
May 1, 1 PM $ 0.0₇656
+1.06%
$ 4.33 million $ 86,396
May 1, 12 PM $ 0.0₇649
+0.52%
$ 4.29 million $ 91,951
May 1, 11 AM $ 0.0₇646
+0.22%
$ 4.27 million $ 91,362
May 1, 10 AM $ 0.0₇644
-4.47%
$ 4.26 million $ 96,946
May 1, 9 AM $ 0.0₇675
+0.26%
$ 4.46 million $ 74,749
May 1, 8 AM $ 0.0₇673
-1.63%
$ 4.44 million $ 73,807
May 1, 7 AM $ 0.0₇684
+0.56%
$ 4.52 million $ 111,195
May 1, 6 AM $ 0.0₇68
+2.98%
$ 4.49 million $ 111,980
May 1, 5 AM $ 0.0₇66
+0.46%
$ 4.36 million $ 111,822
May 1, 4 AM $ 0.0₇657
-2.77%
$ 4.34 million $ 114,964
May 1, 3 AM $ 0.0₇676
+0.52%
$ 4.46 million $ 76,362
May 1, 2 AM $ 0.0₇672
-0.92%
$ 4.44 million $ 75,470
May 1, 1 AM $ 0.0₇679
+0.34%
$ 4.48 million $ 119,074
May 1, 12 AM $ 0.0₇676
+0.43%
$ 4.47 million $ 121,853
Apr 30, 11 PM $ 0.0₇673
-0.31%
$ 4.45 million $ 120,804
Apr 30, 10 PM $ 0.0₇676
+1.87%
$ 4.46 million $ 120,593
Apr 30, 9 PM $ 0.0₇663
-0.16%
$ 4.38 million $ 120,741
Apr 30, 8 PM $ 0.0₇664
-1.61%
$ 4.39 million $ 83,255
Apr 30, 7 PM $ 0.0₇675
+0.30%
$ 4.46 million $ 120,406
Apr 30, 6 PM $ 0.0₇673
+2.00%
$ 4.45 million $ 119,280
Apr 30, 5 PM $ 0.0₇66
-0.11%
$ 4.36 million $ 84,158
Apr 30, 4 PM $ 0.0₇66
+0.88%
$ 4.36 million $ 82,938
Apr 30, 3 PM $ 0.0₇655
-1.53%
$ 4.32 million $ 78,197
Apr 30, 2 PM $ 0.0₇665
-0.27%
$ 4.39 million $ 115,659
Apr 30, 1 PM $ 0.0₇667
+2.40%
$ 4.4 million $ 113,045
Apr 30, 12 PM $ 0.0₇651
+0.65%
$ 4.3 million $ 105,733
Apr 30, 11 AM $ 0.0₇647
-0.89%
$ 4.27 million $ 105,515
Apr 30, 10 AM $ 0.0₇653
-5.51%
$ 4.31 million $ 105,772
Apr 30, 9 AM $ 0.0₇691
+2.28%
$ 4.56 million $ 42,092