BOBO Historical Data

BOBO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00778
-0.01%
$517.36 billion $452,907
Jun 19, 12 AM $0.00778
-0.19%
$517.42 billion $452,076
Jun 18, 11 PM $0.0078
+0.19%
$518.41 billion $454,859
Jun 18, 10 PM $0.00778
-0.32%
$517.44 billion $453,757
Jun 18, 9 PM $0.00781
-1.12%
$519.13 billion $451,429
Jun 18, 8 PM $0.0079
+0.50%
$524.99 billion $450,879
Jun 18, 7 PM $0.00786
+0.85%
$522.4 billion $449,719
Jun 18, 6 PM $0.00779
+0.80%
$518.02 billion $462,915
Jun 18, 5 PM $0.00773
+0.79%
$513.92 billion $461,857
Jun 18, 4 PM $0.00767
+0.47%
$509.84 billion $455,291
Jun 18, 3 PM $0.00763
-4.34%
$507.27 billion $447,684
Jun 18, 2 PM $0.00797
+0.16%
$529.97 billion $449,711
Jun 18, 1 PM $0.00796
+2.56%
$529.15 billion $451,400
Jun 18, 12 PM $0.00776
+0.37%
$515.92 billion $448,014
Jun 18, 11 AM $0.00773
+0.64%
$514.01 billion $448,467
Jun 18, 10 AM $0.00768
-1.79%
$510.73 billion $447,377
Jun 18, 9 AM $0.00782
-1.36%
$520.04 billion $447,483
Jun 18, 8 AM $0.00793
+0.03%
$527.19 billion $447,169
Jun 18, 7 AM $0.00793
+0.95%
$527.05 billion $441,789
Jun 18, 6 AM $0.00785
+0.69%
$522.08 billion $440,871
Jun 18, 5 AM $0.0078
-0.16%
$518.47 billion $437,283
Jun 18, 4 AM $0.00781
-0.60%
$519.3 billion $439,961
Jun 18, 3 AM $0.00787
+0.86%
$523.33 billion $440,694
Jun 18, 2 AM $0.00782
+0.05%
$519.99 billion $441,769
Jun 18, 1 AM $0.00782
-0.27%
$519.77 billion $441,336
Jun 18, 12 AM $0.00784
+0.34%
$521.2 billion $453,396
Jun 17, 11 PM $0.00781
-4.86%
$519.53 billion $455,584
Jun 17, 10 PM $0.00818
+4.13%
$543.62 billion $457,311
Jun 17, 9 PM $0.00785
-0.23%
$521.86 billion $455,674
Jun 17, 8 PM $0.00786
+1.66%
$522.77 billion $455,422
Jun 17, 7 PM $0.00773
-6.00%
$514.25 billion $462,810
Jun 17, 6 PM $0.00823
+0.02%
$547.03 billion $451,075
Jun 17, 5 PM $0.00823
-0.77%
$546.99 billion $449,754
Jun 17, 4 PM $0.00829
+0.18%
$551.22 billion $482,629
Jun 17, 3 PM $0.00828
-0.60%
$550.25 billion $499,969
Jun 17, 2 PM $0.00833
+2.96%
$553.55 billion $506,251
Jun 17, 1 PM $0.00809
+0.52%
$537.7 billion $506,390
Jun 17, 12 PM $0.00805
+0.29%
$534.9 billion $512,478
Jun 17, 11 AM $0.00802
-0.58%
$533.31 billion $512,332
Jun 17, 10 AM $0.00807
-0.72%
$536.47 billion $511,510
Jun 17, 9 AM $0.00813
-0.83%
$540.64 billion $515,470
Jun 17, 8 AM $0.0082
-0.71%
$545.14 billion $516,848
Jun 17, 7 AM $0.00826
+1.70%
$549.06 billion $519,781
Jun 17, 6 AM $0.00812
+2.75%
$539.81 billion $521,233
Jun 17, 5 AM $0.0079
-5.50%
$525.37 billion $527,729
Jun 17, 4 AM $0.00836
+0.33%
$555.97 billion $528,590
Jun 17, 3 AM $0.00834
-0.18%
$554.18 billion $536,198
Jun 17, 2 AM $0.00835
-0.51%
$555.16 billion $535,734
Jun 17, 1 AM $0.00808
+5.92%
$537.13 billion $392,779
Jun 17, 12 AM $0.00763
-1.92%
$507.01 billion $518,716