Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.007
+1.71%
$481.57 billion $472,166
Aug 18, 1 AM $0.00689
+0.09%
$473.58 billion $462,327
Aug 18, 12 AM $0.00688
-0.45%
$473.15 billion $466,520
Aug 17, 11 PM $0.00691
-0.81%
$475.29 billion $467,082
Aug 17, 10 PM $0.00697
-0.92%
$479.17 billion $467,567
Aug 17, 9 PM $0.00703
-2.35%
$483.63 billion $472,839
Aug 17, 8 PM $0.00721
+0.81%
$496.04 billion $465,265
Aug 17, 7 PM $0.00715
+0.23%
$492.05 billion $461,992
Aug 17, 6 PM $0.00714
-1.82%
$490.9 billion $458,319
Aug 17, 5 PM $0.00727
+0.48%
$500 billion $457,787
Aug 17, 4 PM $0.00723
-0.07%
$497.61 billion $453,279
Aug 17, 3 PM $0.00724
+0.86%
$497.96 billion $460,577
Aug 17, 2 PM $0.00718
+0.01%
$493.72 billion $459,570
Aug 17, 1 PM $0.00718
-0.92%
$493.66 billion $458,983
Aug 17, 12 PM $0.00724
-0.77%
$498.19 billion $460,120
Aug 17, 11 AM $0.00729
-0.94%
$501.57 billion $456,068
Aug 17, 10 AM $0.00736
+0.74%
$506.07 billion $462,112
Aug 17, 9 AM $0.0073
-1.02%
$502.37 billion $464,155
Aug 17, 8 AM $0.00738
-0.37%
$507.55 billion $465,586
Aug 17, 7 AM $0.00741
-0.03%
$509.46 billion $468,892
Aug 17, 6 AM $0.00741
+0.46%
$509.62 billion $475,415
Aug 17, 5 AM $0.00738
+0.23%
$507.3 billion $475,421
Aug 17, 4 AM $0.00736
-2.36%
$506.14 billion $472,516
Aug 17, 3 AM $0.00754
-2.13%
$518.36 billion $452,621
Aug 17, 2 AM $0.0077
+1.46%
$529.65 billion $451,900
Aug 17, 1 AM $0.00759
-0.63%
$522 billion $455,994
Aug 17, 12 AM $0.00764
+0.25%
$525.32 billion $454,007
Aug 16, 11 PM $0.00762
-0.10%
$524.03 billion $446,911
Aug 16, 10 PM $0.00763
-2.30%
$524.51 billion $440,393
Aug 16, 9 PM $0.00781
-0.06%
$536.85 billion $436,685
Aug 16, 8 PM $0.00781
+3.01%
$537.16 billion $438,712
Aug 16, 7 PM $0.00758
+0.85%
$521.48 billion $438,080
Aug 16, 6 PM $0.00752
+0.41%
$517.06 billion $437,456
Aug 16, 5 PM $0.00749
-0.61%
$514.94 billion $434,889
Aug 16, 4 PM $0.00753
-2.37%
$518.09 billion $440,443
Aug 16, 3 PM $0.00772
+0.25%
$530.65 billion $430,635
Aug 16, 2 PM $0.0077
+0.32%
$529.35 billion $430,660
Aug 16, 1 PM $0.00767
+0.06%
$527.68 billion $435,065
Aug 16, 12 PM $0.00766
-0.36%
$526.59 billion $432,643
Aug 16, 11 AM $0.00768
+0.07%
$528.26 billion $429,496
Aug 16, 10 AM $0.00769
-0.07%
$528.97 billion $427,417
Aug 16, 9 AM $0.00769
-1.87%
$528.76 billion $432,645
Aug 16, 8 AM $0.00782
-0.14%
$538.06 billion $429,211
Aug 16, 7 AM $0.00783
+0.79%
$538.82 billion $426,806
Aug 16, 6 AM $0.00777
-0.10%
$534.6 billion $424,196
Aug 16, 5 AM $0.00778
+0.35%
$535.12 billion $430,799
Aug 16, 4 AM $0.00775
-0.41%
$533.24 billion $429,753
Aug 16, 3 AM $0.00779
-0.25%
$535.44 billion $427,558
Aug 16, 2 AM $0.0078
-0.38%
$536.79 billion $429,320
Aug 16, 1 AM $0.00783
+0.41%
$538.86 billion $428,792