BOBO Historical Data

BOBO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₇691
+2.28%
$ 4.56 million $ 42,092
Apr 30, 8 AM $ 0.0₇675
+0.49%
$ 4.46 million $ 85,722
Apr 30, 7 AM $ 0.0₇672
+0.22%
$ 4.44 million $ 85,452
Apr 30, 6 AM $ 0.0₇671
-0.27%
$ 4.43 million $ 85,268
Apr 30, 5 AM $ 0.0₇672
+6.30%
$ 4.44 million $ 46,124
Apr 30, 4 AM $ 0.0₇633
-10.73%
$ 4.18 million $ 80,196
Apr 30, 3 AM $ 0.0₇709
-0.26%
$ 4.68 million $ 20,777
Apr 30, 2 AM $ 0.0₇711
+4.53%
$ 4.69 million $ 25,368
Apr 30, 1 AM $ 0.0₇68
-4.77%
$ 4.49 million $ 99,311
Apr 30, 12 AM $ 0.0₇714
-0.15%
$ 4.71 million $ 103,821
Apr 29, 11 PM $ 0.0₇715
+1.63%
$ 4.72 million $ 111,316
Apr 29, 10 PM $ 0.0₇703
-0.18%
$ 4.64 million $ 76,731
Apr 29, 9 PM $ 0.0₇704
-0.55%
$ 4.65 million $ 87,452
Apr 29, 8 PM $ 0.0₇708
+0.40%
$ 4.68 million $ 131,375
Apr 29, 7 PM $ 0.0₇706
+2.84%
$ 4.66 million $ 137,357
Apr 29, 6 PM $ 0.0₇686
-1.09%
$ 4.53 million $ 144,969
Apr 29, 5 PM $ 0.0₇694
-2.17%
$ 4.58 million $ 109,507
Apr 29, 4 PM $ 0.0₇709
+0.01%
$ 4.68 million $ 113,543
Apr 29, 3 PM $ 0.0₇709
-1.30%
$ 4.68 million $ 122,541
Apr 29, 2 PM $ 0.0₇718
-0.34%
$ 4.74 million $ 171,053
Apr 29, 1 PM $ 0.0₇721
+1.25%
$ 4.76 million $ 181,265
Apr 29, 12 PM $ 0.0₇712
-1.24%
$ 4.7 million $ 149,093
Apr 29, 11 AM $ 0.0₇721
+0.06%
$ 4.76 million $ 198,565
Apr 29, 10 AM $ 0.0₇72
+1.07%
$ 4.76 million $ 162,827
Apr 29, 9 AM $ 0.0₇713
+0.11%
$ 4.71 million $ 165,258
Apr 29, 8 AM $ 0.0₇712
-0.01%
$ 4.7 million $ 184,148
Apr 29, 7 AM $ 0.0₇712
-0.02%
$ 4.7 million $ 184,146
Apr 29, 6 AM $ 0.0₇712
+0.37%
$ 4.7 million $ 184,199
Apr 29, 5 AM $ 0.0₇71
+1.02%
$ 4.69 million $ 188,817
Apr 29, 4 AM $ 0.0₇702
-1.26%
$ 4.64 million $ 229,520
Apr 29, 3 AM $ 0.0₇711
+0.61%
$ 4.7 million $ 225,065
Apr 29, 2 AM $ 0.0₇707
+1.55%
$ 4.67 million $ 227,030
Apr 29, 1 AM $ 0.0₇696
+0.83%
$ 4.6 million $ 190,096
Apr 29, 12 AM $ 0.0₇691
-1.91%
$ 4.56 million $ 227,525
Apr 28, 11 PM $ 0.0₇704
-0.20%
$ 4.65 million $ 188,105
Apr 28, 10 PM $ 0.0₇705
-2.15%
$ 4.66 million $ 188,680
Apr 28, 9 PM $ 0.0₇721
-0.06%
$ 4.76 million $ 183,781
Apr 28, 8 PM $ 0.0₇722
+0.43%
$ 4.77 million $ 187,488
Apr 28, 7 PM $ 0.0₇719
-0.81%
$ 4.75 million $ 182,824
Apr 28, 6 PM $ 0.0₇724
+1.23%
$ 4.78 million $ 222,433
Apr 28, 5 PM $ 0.0₇715
+0.36%
$ 4.72 million $ 179,916
Apr 28, 4 PM $ 0.0₇713
-0.07%
$ 4.71 million $ 181,254
Apr 28, 3 PM $ 0.0₇713
-0.77%
$ 4.71 million $ 192,307
Apr 28, 2 PM $ 0.0₇719
-0.59%
$ 4.75 million $ 231,951
Apr 28, 1 PM $ 0.0₇723
+1.48%
$ 4.77 million $ 230,722
Apr 28, 12 PM $ 0.0₇712
-0.41%
$ 4.7 million $ 229,978
Apr 28, 11 AM $ 0.0₇715
+0.76%
$ 4.72 million $ 228,704
Apr 28, 10 AM $ 0.0₇71
+1.17%
$ 4.69 million $ 190,310
Apr 28, 9 AM $ 0.0₇702
-0.58%
$ 4.63 million $ 230,338
Apr 28, 8 AM $ 0.0₇706
+0.13%
$ 4.66 million $ 190,233