BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₇706
+0.13%
$ 4.66 million $ 190,233
Apr 28, 7 AM $ 0.0₇705
-0.02%
$ 4.66 million $ 191,240
Apr 28, 6 AM $ 0.0₇705
-0.42%
$ 4.66 million $ 191,529
Apr 28, 5 AM $ 0.0₇708
-0.02%
$ 4.68 million $ 192,035
Apr 28, 4 AM $ 0.0₇708
-0.35%
$ 4.68 million $ 192,824
Apr 28, 3 AM $ 0.0₇711
+0.17%
$ 4.69 million $ 196,384
Apr 28, 2 AM $ 0.0₇709
+1.76%
$ 4.69 million $ 200,680
Apr 28, 1 AM $ 0.0₇697
+0.36%
$ 4.6 million $ 195,920
Apr 28, 12 AM $ 0.0₇695
+0.27%
$ 4.59 million $ 198,149
Apr 27, 11 PM $ 0.0₇693
+0.19%
$ 4.58 million $ 196,028
Apr 27, 10 PM $ 0.0₇691
-0.22%
$ 4.57 million $ 195,640
Apr 27, 9 PM $ 0.0₇693
-0.29%
$ 4.58 million $ 199,182
Apr 27, 8 PM $ 0.0₇695
+0.34%
$ 4.59 million $ 195,235
Apr 27, 7 PM $ 0.0₇693
+0.26%
$ 4.57 million $ 201,587
Apr 27, 6 PM $ 0.0₇691
-0.51%
$ 4.56 million $ 213,581
Apr 27, 5 PM $ 0.0₇694
+0.17%
$ 4.59 million $ 252,973
Apr 27, 4 PM $ 0.0₇693
+1.57%
$ 4.58 million $ 253,454
Apr 27, 3 PM $ 0.0₇682
-1.49%
$ 4.51 million $ 220,040
Apr 27, 2 PM $ 0.0₇693
+1.63%
$ 4.58 million $ 253,503
Apr 27, 1 PM $ 0.0₇682
-1.57%
$ 4.5 million $ 249,887
Apr 27, 12 PM $ 0.0₇693
-0.40%
$ 4.57 million $ 211,439
Apr 27, 11 AM $ 0.0₇695
-1.34%
$ 4.59 million $ 211,504
Apr 27, 10 AM $ 0.0₇705
+0.17%
$ 4.66 million $ 220,055
Apr 27, 9 AM $ 0.0₇704
+0.35%
$ 4.65 million $ 219,157
Apr 27, 8 AM $ 0.0₇701
+1.07%
$ 4.63 million $ 219,624
Apr 27, 7 AM $ 0.0₇694
-1.21%
$ 4.58 million $ 262,374
Apr 27, 6 AM $ 0.0₇702
-0.02%
$ 4.64 million $ 222,207
Apr 27, 5 AM $ 0.0₇702
-4.03%
$ 4.64 million $ 221,621
Apr 27, 4 AM $ 0.0₇732
-0.50%
$ 4.83 million $ 261,642
Apr 27, 3 AM $ 0.0₇736
+0.87%
$ 4.86 million $ 258,043
Apr 27, 2 AM $ 0.0₇729
-1.76%
$ 4.82 million $ 216,703
Apr 27, 1 AM $ 0.0₇742
+0.57%
$ 4.9 million $ 253,952
Apr 27, 12 AM $ 0.0₇738
+2.25%
$ 4.87 million $ 252,403
Apr 26, 11 PM $ 0.0₇722
+0.21%
$ 4.77 million $ 261,848
Apr 26, 10 PM $ 0.0₇72
-0.91%
$ 4.76 million $ 229,667
Apr 26, 9 PM $ 0.0₇727
-0.06%
$ 4.8 million $ 266,239
Apr 26, 8 PM $ 0.0₇727
+0.52%
$ 4.8 million $ 265,879
Apr 26, 7 PM $ 0.0₇724
-1.30%
$ 4.78 million $ 225,247
Apr 26, 6 PM $ 0.0₇733
-2.47%
$ 4.84 million $ 222,531
Apr 26, 5 PM $ 0.0₇752
+0.96%
$ 4.96 million $ 255,395
Apr 26, 4 PM $ 0.0₇744
-1.27%
$ 4.92 million $ 220,188
Apr 26, 3 PM $ 0.0₇754
+1.20%
$ 4.98 million $ 206,363
Apr 26, 2 PM $ 0.0₇745
-2.17%
$ 4.92 million $ 245,607
Apr 26, 1 PM $ 0.0₇762
+1.52%
$ 5.03 million $ 203,333
Apr 26, 12 PM $ 0.0₇75
-0.14%
$ 4.96 million $ 247,577
Apr 26, 11 AM $ 0.0₇751
+0.68%
$ 4.96 million $ 248,149
Apr 26, 10 AM $ 0.0₇746
-0.86%
$ 4.93 million $ 194,695
Apr 26, 9 AM $ 0.0₇753
+1.11%
$ 4.97 million $ 236,353
Apr 26, 8 AM $ 0.0₇744
+0.03%
$ 4.92 million $ 194,443
Apr 26, 7 AM $ 0.0₇744
-1.41%
$ 4.92 million $ 191,021