BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₆125
-2.56%
$ 8.3 million $ 179,593
Jan 23, 2 PM $ 0.0₆128
-7.83%
$ 8.53 million $ 236,695
Jan 23, 1 PM $ 0.0₆139
-1.07%
$ 9.25 million $ 69,549
Jan 23, 12 PM $ 0.0₆141
+4.56%
$ 9.35 million $ 55,558
Jan 23, 11 AM $ 0.0₆135
-0.26%
$ 8.94 million $ 243,249
Jan 23, 10 AM $ 0.0₆135
+0.09%
$ 8.96 million $ 240,422
Jan 23, 9 AM $ 0.0₆135
+1.69%
$ 8.95 million $ 238,340
Jan 23, 8 AM $ 0.0₆133
-0.72%
$ 8.8 million $ 236,575
Jan 23, 7 AM $ 0.0₆133
+0.90%
$ 8.87 million $ 186,191
Jan 23, 6 AM $ 0.0₆132
-1.62%
$ 8.79 million $ 237,963
Jan 23, 5 AM $ 0.0₆134
+0.14%
$ 8.94 million $ 185,506
Jan 23, 4 AM $ 0.0₆134
+0.57%
$ 8.92 million $ 188,401
Jan 23, 3 AM $ 0.0₆134
-0.27%
$ 8.87 million $ 188,239
Jan 23, 2 AM $ 0.0₆134
-1.35%
$ 8.9 million $ 185,970
Jan 23, 1 AM $ 0.0₆136
+2.25%
$ 9.02 million $ 235,149
Jan 23, 12 AM $ 0.0₆133
+0.11%
$ 8.82 million $ 237,676
Jan 22, 11 PM $ 0.0₆133
-0.28%
$ 8.81 million $ 237,875
Jan 22, 10 PM $ 0.0₆133
-1.34%
$ 8.82 million $ 234,673
Jan 22, 9 PM $ 0.0₆135
+0.27%
$ 8.94 million $ 188,249
Jan 22, 8 PM $ 0.0₆134
+0.07%
$ 8.48 million $ 190,418
Jan 22, 7 PM $ 0.0₆134
-1.50%
$ 8.47 million $ 192,278
Jan 22, 6 PM $ 0.0₆136
+1.62%
$ 8.6 million $ 245,870
Jan 22, 5 PM $ 0.0₆134
-1.92%
$ 8.46 million $ 195,674
Jan 22, 4 PM $ 0.0₆137
+1.61%
$ 8.63 million $ 248,065
Jan 22, 3 PM $ 0.0₆134
-1.12%
$ 8.49 million $ 201,340
Jan 22, 2 PM $ 0.0₆136
+1.55%
$ 8.59 million $ 252,489
Jan 22, 1 PM $ 0.0₆134
-0.31%
$ 8.46 million $ 196,155
Jan 22, 12 PM $ 0.0₆134
-1.54%
$ 8.47 million $ 195,813
Jan 22, 11 AM $ 0.0₆136
+0.67%
$ 8.61 million $ 249,024
Jan 22, 10 AM $ 0.0₆135
+0.96%
$ 8.55 million $ 194,783
Jan 22, 9 AM $ 0.0₆134
-0.43%
$ 8.47 million $ 212,827
Jan 22, 8 AM $ 0.0₆135
+0.25%
$ 8.51 million $ 250,306
Jan 22, 7 AM $ 0.0₆134
-0.03%
$ 8.49 million $ 229,072
Jan 22, 6 AM $ 0.0₆134
+0.00%
$ 8.49 million $ 231,292
Jan 22, 5 AM $ 0.0₆134
-0.12%
$ 8.49 million $ 242,325
Jan 22, 4 AM $ 0.0₆134
-0.46%
$ 8.48 million $ 222,644
Jan 22, 3 AM $ 0.0₆135
+0.26%
$ 8.52 million $ 256,688
Jan 22, 2 AM $ 0.0₆134
-0.71%
$ 8.5 million $ 241,672
Jan 22, 1 AM $ 0.0₆135
+0.63%
$ 8.56 million $ 204,549
Jan 22, 12 AM $ 0.0₆135
-0.22%
$ 8.5 million $ 191,093
Jan 21, 11 PM $ 0.0₆135
+0.19%
$ 8.51 million $ 206,642
Jan 21, 10 PM $ 0.0₆135
+0.15%
$ 8.51 million $ 194,560
Jan 21, 9 PM $ 0.0₆134
+0.50%
$ 8.49 million $ 256,408
Jan 21, 8 PM $ 0.0₆134
-1.38%
$ 8.45 million $ 226,649
Jan 21, 7 PM $ 0.0₆135
+1.59%
$ 8.56 million $ 261,002
Jan 21, 6 PM $ 0.0₆133
+0.05%
$ 8.43 million $ 252,959
Jan 21, 5 PM $ 0.0₆133
-3.39%
$ 8.42 million $ 198,434
Jan 21, 4 PM $ 0.0₆138
-0.07%
$ 8.73 million $ 248,637
Jan 21, 3 PM $ 0.0₆138
+1.89%
$ 8.73 million $ 197,497
Jan 21, 2 PM $ 0.0₆136
-1.11%
$ 8.57 million $ 248,286