Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00783
+0.41%
$538.86 billion $428,792
Aug 16, 12 AM $0.0078
-0.22%
$536.65 billion $427,971
Aug 15, 11 PM $0.00782
-0.79%
$537.8 billion $431,453
Aug 15, 10 PM $0.00788
+0.44%
$542.11 billion $442,460
Aug 15, 9 PM $0.00785
+0.28%
$539.74 billion $437,861
Aug 15, 8 PM $0.00783
-0.43%
$538.25 billion $433,063
Aug 15, 7 PM $0.00786
+0.20%
$540.57 billion $425,735
Aug 15, 6 PM $0.00784
-0.71%
$539.51 billion $430,130
Aug 15, 5 PM $0.0079
+0.30%
$543.35 billion $432,784
Aug 15, 4 PM $0.00788
-0.55%
$541.72 billion $432,437
Aug 15, 3 PM $0.00792
+1.24%
$544.71 billion $435,262
Aug 15, 2 PM $0.00782
+0.20%
$538.02 billion $434,081
Aug 15, 1 PM $0.00781
+0.07%
$536.97 billion $426,349
Aug 15, 12 PM $0.0078
-1.13%
$536.59 billion $425,567
Aug 15, 11 AM $0.00789
-0.23%
$542.71 billion $431,034
Aug 15, 10 AM $0.00791
+0.40%
$543.97 billion $429,552
Aug 15, 9 AM $0.00788
+0.25%
$541.82 billion $425,402
Aug 15, 8 AM $0.00787
-0.18%
$540.98 billion $427,024
Aug 15, 7 AM $0.00789
-0.40%
$542.55 billion $427,109
Aug 15, 6 AM $0.00792
+0.11%
$544.75 billion $425,372
Aug 15, 5 AM $0.00791
-0.41%
$544.17 billion $420,645
Aug 15, 4 AM $0.00794
+0.13%
$546.41 billion $425,344
Aug 15, 3 AM $0.00793
-0.11%
$545.71 billion $425,662
Aug 15, 2 AM $0.00794
+0.04%
$546.3 billion $430,439
Aug 15, 1 AM $0.00794
+0.15%
$546.07 billion $430,732
Aug 15, 12 AM $0.00793
+0.36%
$545.26 billion $429,931
Aug 14, 11 PM $0.0079
-1.15%
$543.31 billion $427,764
Aug 14, 10 PM $0.00799
-0.26%
$549.61 billion $422,650
Aug 14, 9 PM $0.00801
+0.03%
$551.03 billion $424,676
Aug 14, 8 PM $0.00801
-0.25%
$550.85 billion $430,562
Aug 14, 7 PM $0.00803
-0.57%
$552.21 billion $440,434
Aug 14, 6 PM $0.00807
-0.32%
$555.36 billion $437,178
Aug 14, 5 PM $0.0081
-0.08%
$557.16 billion $435,438
Aug 14, 4 PM $0.00811
-1.27%
$557.6 billion $431,685
Aug 14, 3 PM $0.00821
+0.61%
$564.77 billion $432,830
Aug 14, 2 PM $0.00816
-0.56%
$561.36 billion $433,792
Aug 14, 1 PM $0.00821
+0.57%
$564.49 billion $437,575
Aug 14, 12 PM $0.00816
+0.05%
$561.29 billion $438,989
Aug 14, 11 AM $0.00816
+0.51%
$561.01 billion $439,510
Aug 14, 10 AM $0.00812
+0.02%
$558.15 billion $444,154
Aug 14, 9 AM $0.00812
-0.06%
$558.59 billion $439,054
Aug 14, 8 AM $0.00813
+0.03%
$558.97 billion $439,268
Aug 14, 7 AM $0.00813
-0.38%
$559.19 billion $439,493
Aug 14, 6 AM $0.00817
-0.14%
$561.95 billion $440,093
Aug 14, 5 AM $0.00818
-0.34%
$562.74 billion $436,418
Aug 14, 4 AM $0.00821
+0.03%
$564.66 billion $433,112
Aug 14, 3 AM $0.00821
-0.40%
$564.5 billion $431,750
Aug 14, 2 AM $0.00824
+0.16%
$566.79 billion $426,815
Aug 14, 1 AM $0.00823
+0.61%
$565.85 billion $425,516
Aug 14, 12 AM $0.00818
-0.46%
$562.41 billion $424,925