BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.00763
-1.92%
$507.01 billion $518,716
Jun 16, 11 PM $0.00778
+2.45%
$517.15 billion $518,825
Jun 16, 10 PM $0.00759
+2.41%
$504.79 billion $516,092
Jun 16, 9 PM $0.00742
-1.77%
$493 billion $518,452
Jun 16, 8 PM $0.00755
-4.29%
$501.64 billion $516,815
Jun 16, 7 PM $0.00788
+0.48%
$523.91 billion $511,302
Jun 16, 6 PM $0.00784
+0.64%
$521.44 billion $512,025
Jun 16, 5 PM $0.00779
-0.84%
$517.88 billion $514,806
Jun 16, 4 PM $0.00785
-0.72%
$521.79 billion $491,155
Jun 16, 3 PM $0.0079
-0.50%
$525.29 billion $479,721
Jun 16, 2 PM $0.00794
-1.15%
$528.11 billion $469,533
Jun 16, 1 PM $0.00804
-0.90%
$534.45 billion $466,509
Jun 16, 12 PM $0.00811
-0.23%
$539 billion $461,624
Jun 16, 11 AM $0.00813
-1.08%
$540.25 billion $461,196
Jun 16, 10 AM $0.00821
+0.35%
$546.12 billion $460,065
Jun 16, 9 AM $0.00819
+0.46%
$544.2 billion $460,966
Jun 16, 8 AM $0.00815
-0.07%
$541.7 billion $465,393
Jun 16, 7 AM $0.00816
+0.44%
$542.24 billion $469,015
Jun 16, 6 AM $0.00812
-2.82%
$539.84 billion $472,533
Jun 16, 5 AM $0.00836
+0.64%
$555.49 billion $464,674
Jun 16, 4 AM $0.0083
-0.38%
$551.96 billion $468,201
Jun 16, 3 AM $0.00833
+0.39%
$554.05 billion $462,666
Jun 16, 2 AM $0.0083
-2.69%
$551.78 billion $460,091
Jun 16, 1 AM $0.00853
+1.03%
$567.02 billion $460,612
Jun 16, 12 AM $0.00845
+0.40%
$561.52 billion $462,214
Jun 15, 11 PM $0.00841
-0.27%
$559.22 billion $464,397
Jun 15, 10 PM $0.00844
-1.33%
$560.9 billion $466,160
Jun 15, 9 PM $0.00855
-0.43%
$568.48 billion $467,814
Jun 15, 8 PM $0.00859
-0.48%
$570.99 billion $473,834
Jun 15, 7 PM $0.00863
+0.60%
$573.81 billion $474,730
Jun 15, 6 PM $0.00858
-0.05%
$570.37 billion $483,728
Jun 15, 5 PM $0.00858
-0.92%
$570.67 billion $480,305
Jun 15, 4 PM $0.00869
-0.47%
$578.08 billion $480,137
Jun 15, 3 PM $0.00874
+1.83%
$580.83 billion $481,570
Jun 15, 2 PM $0.00858
-0.22%
$570.42 billion $489,330
Jun 15, 1 PM $0.0086
-0.62%
$571.74 billion $491,709
Jun 15, 12 PM $0.00865
+0.62%
$575.32 billion $491,516
Jun 15, 11 AM $0.0086
+1.34%
$571.78 billion $496,649
Jun 15, 10 AM $0.00849
+0.73%
$564.22 billion $494,922
Jun 15, 9 AM $0.00843
+0.29%
$560.32 billion $490,038
Jun 15, 8 AM $0.0084
-0.55%
$558.72 billion $485,062
Jun 15, 7 AM $0.00845
+0.05%
$561.68 billion $480,517
Jun 15, 6 AM $0.00844
+0.38%
$561.36 billion $480,591
Jun 15, 5 AM $0.00841
-0.41%
$559.07 billion $493,017
Jun 15, 4 AM $0.00845
-0.20%
$561.48 billion $494,273
Jun 15, 3 AM $0.00846
+0.45%
$562.76 billion $489,126
Jun 15, 2 AM $0.00843
+0.92%
$560.26 billion $497,782
Jun 15, 1 AM $0.00835
-2.51%
$555.14 billion $494,593
Jun 15, 12 AM $0.00857
-0.10%
$569.49 billion $491,719
Jun 14, 11 PM $0.00855
+3.48%
$568.69 billion $493,129