BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₆136
-1.11%
$ 8.57 million $ 248,286
Jan 21, 1 PM $ 0.0₆137
-0.15%
$ 8.65 million $ 195,083
Jan 21, 12 PM $ 0.0₆138
-0.67%
$ 8.69 million $ 198,935
Jan 21, 11 AM $ 0.0₆138
-0.15%
$ 8.75 million $ 251,256
Jan 21, 10 AM $ 0.0₆139
+0.62%
$ 8.76 million $ 253,185
Jan 21, 9 AM $ 0.0₆138
+0.04%
$ 8.71 million $ 199,590
Jan 21, 8 AM $ 0.0₆138
+0.00%
$ 8.71 million $ 196,479
Jan 21, 7 AM $ 0.0₆138
-0.23%
$ 8.71 million $ 200,023
Jan 21, 6 AM $ 0.0₆138
-2.37%
$ 8.73 million $ 196,597
Jan 21, 5 AM $ 0.0₆141
+0.23%
$ 8.93 million $ 196,627
Jan 21, 4 AM $ 0.0₆141
-0.81%
$ 8.9 million $ 196,987
Jan 21, 3 AM $ 0.0₆142
-0.22%
$ 8.98 million $ 248,320
Jan 21, 2 AM $ 0.0₆142
+0.89%
$ 9 million $ 248,909
Jan 21, 1 AM $ 0.0₆141
+0.01%
$ 8.92 million $ 195,973
Jan 21, 12 AM $ 0.0₆141
-0.68%
$ 8.92 million $ 194,871
Jan 20, 11 PM $ 0.0₆142
+2.53%
$ 8.98 million $ 243,637
Jan 20, 10 PM $ 0.0₆139
-2.02%
$ 8.76 million $ 242,252
Jan 20, 9 PM $ 0.0₆142
-0.20%
$ 8.93 million $ 191,278
Jan 20, 8 PM $ 0.0₆142
-0.18%
$ 8.96 million $ 191,675
Jan 20, 7 PM $ 0.0₆142
-0.46%
$ 8.98 million $ 192,198
Jan 20, 6 PM $ 0.0₆143
+0.02%
$ 9.02 million $ 242,410
Jan 20, 5 PM $ 0.0₆143
-0.52%
$ 9.02 million $ 244,452
Jan 20, 4 PM $ 0.0₆143
-0.11%
$ 9.06 million $ 246,514
Jan 20, 3 PM $ 0.0₆144
+0.49%
$ 9.07 million $ 242,692
Jan 20, 2 PM $ 0.0₆143
-0.48%
$ 9.03 million $ 244,278
Jan 20, 1 PM $ 0.0₆144
+0.96%
$ 9.07 million $ 245,615
Jan 20, 12 PM $ 0.0₆142
+0.18%
$ 8.98 million $ 187,684
Jan 20, 11 AM $ 0.0₆142
-0.03%
$ 8.97 million $ 187,937
Jan 20, 10 AM $ 0.0₆142
-0.22%
$ 8.97 million $ 188,193
Jan 20, 9 AM $ 0.0₆142
+1.32%
$ 8.98 million $ 187,162
Jan 20, 8 AM $ 0.0₆14
-5.16%
$ 8.87 million $ 242,748
Jan 20, 7 AM $ 0.0₆148
+0.18%
$ 9.36 million $ 243,461
Jan 20, 6 AM $ 0.0₆148
+0.25%
$ 9.34 million $ 245,995
Jan 20, 5 AM $ 0.0₆147
-3.52%
$ 9.32 million $ 193,279
Jan 20, 4 AM $ 0.0₆153
-0.66%
$ 9.66 million $ 193,846
Jan 20, 3 AM $ 0.0₆154
+0.02%
$ 9.72 million $ 251,901
Jan 20, 2 AM $ 0.0₆154
-0.09%
$ 9.72 million $ 248,860
Jan 20, 1 AM $ 0.0₆154
-0.19%
$ 9.73 million $ 248,047
Jan 20, 12 AM $ 0.0₆154
+0.74%
$ 9.75 million $ 249,209
Jan 19, 11 PM $ 0.0₆153
-0.24%
$ 9.67 million $ 192,249
Jan 19, 10 PM $ 0.0₆154
-0.28%
$ 9.69 million $ 197,359
Jan 19, 9 PM $ 0.0₆154
+0.25%
$ 9.72 million $ 198,601
Jan 19, 8 PM $ 0.0₆154
-1.01%
$ 9.7 million $ 198,558
Jan 19, 7 PM $ 0.0₆155
+0.24%
$ 9.8 million $ 256,076
Jan 19, 6 PM $ 0.0₆155
+0.02%
$ 9.78 million $ 257,116
Jan 19, 5 PM $ 0.0₆155
-0.01%
$ 9.77 million $ 254,341
Jan 19, 4 PM $ 0.0₆155
-0.30%
$ 9.78 million $ 256,084
Jan 19, 3 PM $ 0.0₆155
-0.16%
$ 9.81 million $ 259,867
Jan 19, 2 PM $ 0.0₆155
+1.04%
$ 9.82 million $ 264,219
Jan 19, 1 PM $ 0.0₆154
-0.19%
$ 9.72 million $ 205,184