BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₇744
-1.41%
$ 4.92 million $ 191,021
Apr 26, 6 AM $ 0.0₇755
+1.73%
$ 4.99 million $ 229,229
Apr 26, 5 AM $ 0.0₇742
+0.49%
$ 4.9 million $ 190,581
Apr 26, 4 AM $ 0.0₇738
-0.30%
$ 4.88 million $ 193,471
Apr 26, 3 AM $ 0.0₇741
-0.02%
$ 4.89 million $ 194,975
Apr 26, 2 AM $ 0.0₇741
+0.10%
$ 4.89 million $ 196,948
Apr 26, 1 AM $ 0.0₇74
-0.03%
$ 4.89 million $ 195,909
Apr 26, 12 AM $ 0.0₇74
-1.05%
$ 4.89 million $ 196,503
Apr 25, 11 PM $ 0.0₇748
+2.71%
$ 4.94 million $ 196,421
Apr 25, 10 PM $ 0.0₇728
-0.29%
$ 4.81 million $ 181,874
Apr 25, 9 PM $ 0.0₇73
+0.00%
$ 4.82 million $ 179,538
Apr 25, 8 PM $ 0.0₇73
+0.40%
$ 4.82 million $ 183,653
Apr 25, 7 PM $ 0.0₇728
-0.10%
$ 4.81 million $ 186,345
Apr 25, 6 PM $ 0.0₇728
-1.79%
$ 4.81 million $ 188,444
Apr 25, 5 PM $ 0.0₇742
+0.47%
$ 4.9 million $ 228,055
Apr 25, 4 PM $ 0.0₇738
+1.10%
$ 4.88 million $ 185,035
Apr 25, 3 PM $ 0.0₇73
+1.35%
$ 4.82 million $ 225,935
Apr 25, 2 PM $ 0.0₇72
+0.36%
$ 4.76 million $ 186,104
Apr 25, 1 PM $ 0.0₇718
+1.41%
$ 4.74 million $ 179,308
Apr 25, 12 PM $ 0.0₇708
-0.27%
$ 4.67 million $ 176,662
Apr 25, 11 AM $ 0.0₇71
+0.01%
$ 4.69 million $ 177,241
Apr 25, 10 AM $ 0.0₇71
+0.20%
$ 4.69 million $ 175,949
Apr 25, 9 AM $ 0.0₇708
+0.05%
$ 4.68 million $ 179,196
Apr 25, 8 AM $ 0.0₇708
+0.07%
$ 4.67 million $ 181,747
Apr 25, 7 AM $ 0.0₇707
-0.25%
$ 4.67 million $ 187,154
Apr 25, 6 AM $ 0.0₇709
-0.79%
$ 4.68 million $ 187,695
Apr 25, 5 AM $ 0.0₇714
-0.98%
$ 4.72 million $ 189,968
Apr 25, 4 AM $ 0.0₇722
+0.13%
$ 4.77 million $ 229,426
Apr 25, 3 AM $ 0.0₇721
+0.87%
$ 4.76 million $ 230,958
Apr 25, 2 AM $ 0.0₇714
+0.17%
$ 4.72 million $ 189,423
Apr 25, 1 AM $ 0.0₇713
-1.39%
$ 4.71 million $ 188,239
Apr 25, 12 AM $ 0.0₇723
+0.20%
$ 4.78 million $ 225,676
Apr 24, 11 PM $ 0.0₇722
-0.85%
$ 4.77 million $ 185,563
Apr 24, 10 PM $ 0.0₇728
-0.10%
$ 4.81 million $ 225,378
Apr 24, 9 PM $ 0.0₇729
+0.72%
$ 4.81 million $ 187,977
Apr 24, 8 PM $ 0.0₇724
+0.97%
$ 4.78 million $ 183,310
Apr 24, 7 PM $ 0.0₇717
-0.78%
$ 4.73 million $ 181,361
Apr 24, 6 PM $ 0.0₇722
+2.36%
$ 4.77 million $ 220,448
Apr 24, 5 PM $ 0.0₇706
-0.04%
$ 4.66 million $ 216,159
Apr 24, 4 PM $ 0.0₇706
-1.84%
$ 4.66 million $ 215,094
Apr 24, 3 PM $ 0.0₇719
+0.53%
$ 4.75 million $ 211,412
Apr 24, 2 PM $ 0.0₇715
-0.43%
$ 4.72 million $ 215,150
Apr 24, 1 PM $ 0.0₇718
+0.22%
$ 4.74 million $ 241,793
Apr 24, 12 PM $ 0.0₇717
+0.67%
$ 4.73 million $ 250,957
Apr 24, 11 AM $ 0.0₇712
+0.76%
$ 4.7 million $ 213,238
Apr 24, 10 AM $ 0.0₇707
-0.02%
$ 4.67 million $ 215,884
Apr 24, 9 AM $ 0.0₇707
-0.23%
$ 4.67 million $ 213,423
Apr 24, 8 AM $ 0.0₇708
+0.07%
$ 4.68 million $ 214,350
Apr 24, 7 AM $ 0.0₇708
-2.31%
$ 4.67 million $ 216,318
Apr 24, 6 AM $ 0.0₇725
-0.71%
$ 4.79 million $ 212,071