BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00855
+3.48%
$568.69 billion $493,129
Jun 14, 10 PM $0.00827
-2.06%
$549.64 billion $493,969
Jun 14, 9 PM $0.00844
+4.33%
$561.19 billion $492,886
Jun 14, 8 PM $0.00809
-0.07%
$537.92 billion $486,664
Jun 14, 7 PM $0.00808
+5.31%
$537.45 billion $487,170
Jun 14, 6 PM $0.00768
-0.59%
$510.51 billion $478,650
Jun 14, 5 PM $0.00772
-1.20%
$513.57 billion $481,786
Jun 14, 4 PM $0.00782
-1.76%
$519.85 billion $474,062
Jun 14, 3 PM $0.00796
-0.61%
$529.3 billion $475,535
Jun 14, 2 PM $0.00801
-0.29%
$532.4 billion $474,602
Jun 14, 1 PM $0.00803
+0.00%
$533.88 billion $473,964
Jun 14, 12 PM $0.00803
-0.50%
$533.86 billion $471,839
Jun 14, 11 AM $0.00807
+0.18%
$536.54 billion $469,804
Jun 14, 10 AM $0.00806
-0.07%
$535.6 billion $474,442
Jun 14, 9 AM $0.00806
-0.54%
$536.17 billion $478,833
Jun 14, 8 AM $0.0081
+0.18%
$538.81 billion $475,924
Jun 14, 7 AM $0.00809
-0.39%
$537.83 billion $477,367
Jun 14, 6 AM $0.00813
+2.17%
$540.48 billion $473,411
Jun 14, 5 AM $0.00796
-3.73%
$529.01 billion $464,337
Jun 14, 4 AM $0.00826
+0.83%
$549.34 billion $460,748
Jun 14, 3 AM $0.00819
-1.32%
$544.83 billion $468,923
Jun 14, 2 AM $0.0083
-1.24%
$551.51 billion $461,671
Jun 14, 1 AM $0.0084
+1.23%
$558.25 billion $464,513
Jun 14, 12 AM $0.00829
-0.35%
$551.48 billion $466,935
Jun 13, 11 PM $0.00832
-0.83%
$553.15 billion $468,378
Jun 13, 10 PM $0.00839
-0.36%
$557.76 billion $463,156
Jun 13, 9 PM $0.00842
+1.62%
$559.72 billion $462,277
Jun 13, 8 PM $0.0083
-0.21%
$551.58 billion $468,601
Jun 13, 7 PM $0.00832
-0.55%
$552.84 billion $472,960
Jun 13, 6 PM $0.00836
-0.79%
$555.58 billion $467,974
Jun 13, 5 PM $0.00843
+0.30%
$560.29 billion $464,420
Jun 13, 4 PM $0.0084
-0.18%
$558.67 billion $466,647
Jun 13, 3 PM $0.00842
+0.39%
$559.69 billion $464,838
Jun 13, 2 PM $0.00838
-0.24%
$557.38 billion $466,305
Jun 13, 1 PM $0.0084
+0.08%
$558.71 billion $466,295
Jun 13, 12 PM $0.0084
+0.67%
$558.41 billion $466,061
Jun 13, 11 AM $0.00834
+0.53%
$554.67 billion $468,997
Jun 13, 10 AM $0.0083
-0.65%
$551.75 billion $463,320
Jun 13, 9 AM $0.00835
+0.11%
$554.99 billion $466,778
Jun 13, 8 AM $0.00834
+0.17%
$554.41 billion $470,010
Jun 13, 7 AM $0.00833
+0.32%
$553.67 billion $469,748
Jun 13, 6 AM $0.0083
+0.40%
$551.91 billion $470,741
Jun 13, 5 AM $0.00827
-1.66%
$549.71 billion $472,486
Jun 13, 4 AM $0.00841
-0.39%
$559.01 billion $473,139
Jun 13, 3 AM $0.00844
-0.86%
$561.35 billion $473,962
Jun 13, 2 AM $0.00852
+0.37%
$566.25 billion $473,632
Jun 13, 1 AM $0.00849
-2.33%
$564.54 billion $477,924
Jun 13, 12 AM $0.00869
+8.54%
$577.74 billion $473,512
Jun 12, 11 PM $0.00801
+0.96%
$532.51 billion $470,448
Jun 12, 10 PM $0.00794
-1.85%
$527.74 billion $476,150