Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.00818
-0.46%
$562.41 billion $424,925
Aug 13, 11 PM $0.00822
-0.29%
$565.01 billion $421,479
Aug 13, 10 PM $0.00824
+0.25%
$566.68 billion $422,512
Aug 13, 9 PM $0.00822
+0.04%
$565.24 billion $422,291
Aug 13, 8 PM $0.00822
-0.15%
$565.04 billion $421,680
Aug 13, 7 PM $0.00823
-0.09%
$565.91 billion $415,782
Aug 13, 6 PM $0.00824
+0.90%
$566.41 billion $420,348
Aug 13, 5 PM $0.00816
+0.24%
$561.37 billion $429,819
Aug 13, 4 PM $0.00814
-0.95%
$560.04 billion $432,974
Aug 13, 3 PM $0.00822
-0.10%
$565.42 billion $431,658
Aug 13, 2 PM $0.00823
-1.99%
$565.99 billion $430,735
Aug 13, 1 PM $0.0084
+0.88%
$577.46 billion $427,631
Aug 13, 12 PM $0.00832
+0.35%
$572.41 billion $427,656
Aug 13, 11 AM $0.00829
-0.63%
$570.44 billion $423,008
Aug 13, 10 AM $0.00835
-0.21%
$574.03 billion $419,460
Aug 13, 9 AM $0.00836
-0.32%
$575.22 billion $424,790
Aug 13, 8 AM $0.00846
+0.05%
$582 billion $433,722
Aug 13, 7 AM $0.00846
-0.02%
$581.71 billion $435,873
Aug 13, 6 AM $0.00846
+0.36%
$582.09 billion $437,139
Aug 13, 5 AM $0.00845
+0.32%
$580.88 billion $444,881
Aug 13, 4 AM $0.00842
+0.16%
$579.44 billion $444,172
Aug 13, 3 AM $0.00841
+0.74%
$578.53 billion $439,432
Aug 13, 2 AM $0.00835
+2.36%
$574.26 billion $440,609
Aug 13, 1 AM $0.00816
+0.52%
$561.02 billion $439,291
Aug 13, 12 AM $0.00811
+0.07%
$558.11 billion $441,440
Aug 12, 11 PM $0.00811
-0.16%
$557.7 billion $441,283
Aug 12, 10 PM $0.00812
-0.19%
$558.57 billion $440,758
Aug 12, 9 PM $0.00814
-0.55%
$559.65 billion $446,807
Aug 12, 8 PM $0.00818
-2.26%
$562.76 billion $442,802
Aug 12, 7 PM $0.00837
+0.01%
$575.87 billion $447,299
Aug 12, 6 PM $0.00837
-1.48%
$575.82 billion $446,614
Aug 12, 5 PM $0.0085
-0.67%
$584.45 billion $430,945
Aug 12, 4 PM $0.00855
+0.13%
$588.37 billion $427,241
Aug 12, 3 PM $0.00854
+0.45%
$587.63 billion $422,662
Aug 12, 2 PM $0.00851
-0.95%
$584.98 billion $427,101
Aug 12, 1 PM $0.00859
-0.66%
$590.61 billion $429,484
Aug 12, 12 PM $0.00864
-1.00%
$594.54 billion $431,020
Aug 12, 11 AM $0.00873
+0.33%
$600.53 billion $435,706
Aug 12, 10 AM $0.0087
-0.10%
$598.56 billion $438,235
Aug 12, 9 AM $0.00871
+0.72%
$599.17 billion $440,231
Aug 12, 8 AM $0.00865
-0.10%
$594.87 billion $431,731
Aug 12, 7 AM $0.00866
-0.19%
$595.48 billion $429,384
Aug 12, 6 AM $0.00867
-0.17%
$596.62 billion $433,062
Aug 12, 5 AM $0.00869
-2.02%
$597.52 billion $428,486
Aug 12, 4 AM $0.00885
-0.05%
$608.43 billion $431,551
Aug 12, 3 AM $0.00886
-0.43%
$609.36 billion $436,547
Aug 12, 2 AM $0.0089
-0.24%
$612 billion $444,398
Aug 12, 1 AM $0.00892
+0.03%
$613.47 billion $451,613
Aug 12, 12 AM $0.00892
-0.19%
$613.27 billion $450,575
Aug 11, 11 PM $0.00893
-0.31%
$614.44 billion $452,951