BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00794
-1.85%
$527.74 billion $476,150
Jun 12, 9 PM $0.00809
-1.43%
$537.7 billion $475,577
Jun 12, 8 PM $0.00821
+1.32%
$546 billion $470,924
Jun 12, 7 PM $0.00811
-1.41%
$538.91 billion $466,605
Jun 12, 6 PM $0.00822
+0.72%
$546.74 billion $465,392
Jun 12, 5 PM $0.00816
-0.79%
$542.84 billion $472,322
Jun 12, 4 PM $0.00823
+0.77%
$547.13 billion $476,745
Jun 12, 3 PM $0.00817
-2.21%
$542.91 billion $483,283
Jun 12, 2 PM $0.00835
+1.31%
$555.1 billion $482,290
Jun 12, 1 PM $0.00824
+0.73%
$547.92 billion $483,844
Jun 12, 12 PM $0.00818
-3.07%
$543.95 billion $486,687
Jun 12, 11 AM $0.00844
-0.48%
$561.16 billion $484,649
Jun 12, 10 AM $0.00848
+0.49%
$564.05 billion $489,170
Jun 12, 9 AM $0.00844
-0.15%
$561.25 billion $489,489
Jun 12, 8 AM $0.00845
+0.71%
$562.03 billion $493,382
Jun 12, 7 AM $0.00839
+0.32%
$557.82 billion $497,802
Jun 12, 6 AM $0.00836
-0.85%
$556.08 billion $500,701
Jun 12, 5 AM $0.00844
-0.02%
$560.84 billion $504,066
Jun 12, 4 AM $0.00844
-0.61%
$561.09 billion $500,805
Jun 12, 3 AM $0.00849
-0.05%
$564.51 billion $495,041
Jun 12, 2 AM $0.0085
+0.76%
$565 billion $495,879
Jun 12, 1 AM $0.00843
-0.73%
$560.65 billion $492,334
Jun 12, 12 AM $0.00849
-1.11%
$564.74 billion $493,678
Jun 11, 11 PM $0.00859
+1.19%
$571.11 billion $496,229
Jun 11, 10 PM $0.00848
+1.66%
$563.97 billion $486,784
Jun 11, 9 PM $0.00834
+0.16%
$554.75 billion $490,936
Jun 11, 8 PM $0.00833
-0.09%
$553.88 billion $490,051
Jun 11, 7 PM $0.00836
-0.46%
$555.67 billion $486,977
Jun 11, 6 PM $0.0084
-0.43%
$558.71 billion $490,222
Jun 11, 5 PM $0.00844
+1.57%
$561.22 billion $485,141
Jun 11, 4 PM $0.00831
+0.99%
$552.25 billion $477,554
Jun 11, 3 PM $0.00823
+0.33%
$547.05 billion $472,463
Jun 11, 2 PM $0.0082
-0.22%
$545.18 billion $469,141
Jun 11, 1 PM $0.00822
+0.79%
$546.74 billion $462,718
Jun 11, 12 PM $0.00816
-0.51%
$542.25 billion $466,997
Jun 11, 11 AM $0.0082
-0.50%
$545.05 billion $466,638
Jun 11, 10 AM $0.00824
-2.29%
$547.8 billion $464,872
Jun 11, 9 AM $0.00844
-1.85%
$560.91 billion $456,843
Jun 11, 8 AM $0.0086
+1.59%
$571.44 billion $453,159
Jun 11, 7 AM $0.00846
-0.70%
$562.52 billion $445,343
Jun 11, 6 AM $0.00852
+0.64%
$566.42 billion $446,704
Jun 11, 5 AM $0.00846
+0.06%
$562.52 billion $444,575
Jun 11, 4 AM $0.00846
-0.37%
$562.17 billion $443,881
Jun 11, 3 AM $0.00849
+2.55%
$564.27 billion $442,965
Jun 11, 2 AM $0.00828
-0.15%
$550.26 billion $438,235
Jun 11, 1 AM $0.00829
+0.48%
$551.2 billion $442,626
Jun 11, 12 AM $0.00825
+1.70%
$548.28 billion $443,223
Jun 10, 11 PM $0.00811
-0.03%
$539.09 billion $435,424
Jun 10, 10 PM $0.00811
+2.55%
$539.27 billion $440,434
Jun 10, 9 PM $0.00791
-1.29%
$525.75 billion $436,612