Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.00893
-0.31%
$614.44 billion $452,951
Aug 11, 10 PM $0.00896
-1.49%
$616.3 billion $449,543
Aug 11, 9 PM $0.0091
+1.28%
$625.6 billion $441,317
Aug 11, 8 PM $0.00898
+0.54%
$617.7 billion $442,589
Aug 11, 7 PM $0.00893
+0.46%
$614.37 billion $438,662
Aug 11, 6 PM $0.00889
+0.24%
$611.55 billion $438,149
Aug 11, 5 PM $0.00887
+0.00%
$610.08 billion $447,834
Aug 11, 4 PM $0.00887
-1.59%
$610.09 billion $457,917
Aug 11, 3 PM $0.00901
-0.51%
$619.96 billion $463,060
Aug 11, 2 PM $0.00906
-0.76%
$623.2 billion $459,260
Aug 11, 1 PM $0.00913
+0.39%
$628 billion $457,874
Aug 11, 12 PM $0.0091
+0.09%
$625.53 billion $463,900
Aug 11, 11 AM $0.00909
+0.28%
$624.94 billion $462,827
Aug 11, 10 AM $0.00906
+0.59%
$623.17 billion $465,478
Aug 11, 9 AM $0.00901
+1.26%
$619.5 billion $463,806
Aug 11, 8 AM $0.0089
+0.96%
$611.82 billion $459,192
Aug 11, 7 AM $0.00881
-0.45%
$606.02 billion $462,115
Aug 11, 6 AM $0.00885
-0.41%
$608.6 billion $459,470
Aug 11, 5 AM $0.00888
+0.00%
$610.54 billion $457,191
Aug 11, 4 AM $0.0089
+0.78%
$611.91 billion $456,955
Aug 11, 3 AM $0.00882
+0.30%
$606.54 billion $460,293
Aug 11, 2 AM $0.0088
+4.97%
$605.05 billion $452,637
Aug 11, 1 AM $0.00838
-0.42%
$576.4 billion $446,202
Aug 11, 12 AM $0.00842
+0.09%
$578.85 billion $451,851
Aug 10, 11 PM $0.00841
-0.01%
$578.32 billion $449,997
Aug 10, 10 PM $0.00841
-0.86%
$578.36 billion $458,608
Aug 10, 9 PM $0.00848
-0.10%
$583.4 billion $464,629
Aug 10, 8 PM $0.00849
+1.60%
$584.01 billion $468,639
Aug 10, 7 PM $0.00836
+1.03%
$574.84 billion $469,152
Aug 10, 6 PM $0.00827
-0.90%
$568.95 billion $475,418
Aug 10, 5 PM $0.00835
-1.45%
$574.1 billion $473,812
Aug 10, 4 PM $0.00847
-1.95%
$582.52 billion $467,613
Aug 10, 3 PM $0.00864
-0.62%
$594.14 billion $471,852
Aug 10, 2 PM $0.00869
+0.14%
$597.83 billion $476,258
Aug 10, 1 PM $0.00868
+1.64%
$596.97 billion $475,738
Aug 10, 12 PM $0.00854
-1.01%
$587.31 billion $472,443
Aug 10, 11 AM $0.00863
-0.25%
$593.33 billion $474,519
Aug 10, 10 AM $0.00865
-1.01%
$594.81 billion $467,473
Aug 10, 9 AM $0.00874
-0.27%
$600.87 billion $465,892
Aug 10, 8 AM $0.00876
-0.42%
$602.48 billion $467,853
Aug 10, 7 AM $0.00879
+0.24%
$604.77 billion $468,413
Aug 10, 6 AM $0.00877
+0.06%
$603.3 billion $474,905
Aug 10, 5 AM $0.00877
+0.27%
$602.93 billion $481,939
Aug 10, 4 AM $0.00873
-1.09%
$600.2 billion $482,002
Aug 10, 3 AM $0.00893
+0.28%
$614.14 billion $483,317
Aug 10, 2 AM $0.00889
-1.33%
$611.77 billion $488,334
Aug 10, 1 AM $0.00897
+2.04%
$616.9 billion $492,166
Aug 10, 12 AM $0.00879
+0.44%
$604.55 billion $489,765
Aug 9, 11 PM $0.00875
-1.25%
$601.91 billion $488,984
Aug 9, 10 PM $0.00886
-0.94%
$609.5 billion $476,373