BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆155
+1.04%
$ 9.82 million $ 264,219
Jan 19, 1 PM $ 0.0₆154
-0.19%
$ 9.72 million $ 205,184
Jan 19, 12 PM $ 0.0₆154
-0.87%
$ 9.74 million $ 204,080
Jan 19, 11 AM $ 0.0₆155
+0.24%
$ 9.82 million $ 263,348
Jan 19, 10 AM $ 0.0₆155
+1.01%
$ 9.8 million $ 262,380
Jan 19, 9 AM $ 0.0₆154
-0.16%
$ 9.7 million $ 205,477
Jan 19, 8 AM $ 0.0₆154
-0.92%
$ 9.72 million $ 204,032
Jan 19, 7 AM $ 0.0₆155
+0.02%
$ 9.81 million $ 259,311
Jan 19, 6 AM $ 0.0₆155
-0.53%
$ 9.8 million $ 259,714
Jan 19, 5 AM $ 0.0₆156
-0.18%
$ 9.86 million $ 255,496
Jan 19, 4 AM $ 0.0₆156
-0.29%
$ 9.87 million $ 255,105
Jan 19, 3 AM $ 0.0₆157
-3.92%
$ 9.9 million $ 250,029
Jan 19, 2 AM $ 0.0₆163
+0.50%
$ 10.31 million $ 252,304
Jan 19, 1 AM $ 0.0₆162
-0.02%
$ 10.25 million $ 194,482
Jan 19, 12 AM $ 0.0₆162
-1.41%
$ 10.25 million $ 194,479
Jan 18, 11 PM $ 0.0₆165
-0.73%
$ 10.4 million $ 256,728
Jan 18, 10 PM $ 0.0₆166
+1.13%
$ 10.48 million $ 256,079
Jan 18, 9 PM $ 0.0₆164
+0.09%
$ 10.36 million $ 198,035
Jan 18, 8 PM $ 0.0₆164
-1.06%
$ 10.35 million $ 195,465
Jan 18, 7 PM $ 0.0₆166
+0.78%
$ 10.47 million $ 252,795
Jan 18, 6 PM $ 0.0₆164
-0.59%
$ 10.38 million $ 193,635
Jan 18, 5 PM $ 0.0₆165
-0.52%
$ 10.45 million $ 251,746
Jan 18, 4 PM $ 0.0₆166
+0.00%
$ 10.5 million $ 249,045
Jan 18, 3 PM $ 0.0₆166
+0.32%
$ 10.5 million $ 248,679
Jan 18, 2 PM $ 0.0₆166
+1.21%
$ 10.47 million $ 244,577
Jan 18, 1 PM $ 0.0₆164
-0.34%
$ 10.34 million $ 185,388
Jan 18, 12 PM $ 0.0₆164
-1.19%
$ 10.38 million $ 187,743
Jan 18, 11 AM $ 0.0₆166
+0.31%
$ 10.5 million $ 244,473
Jan 18, 10 AM $ 0.0₆166
-0.21%
$ 10.47 million $ 246,731
Jan 18, 9 AM $ 0.0₆166
+0.62%
$ 10.49 million $ 246,233
Jan 18, 8 AM $ 0.0₆165
+1.00%
$ 10.43 million $ 255,285
Jan 18, 7 AM $ 0.0₆163
+0.18%
$ 10.32 million $ 198,954
Jan 18, 6 AM $ 0.0₆163
+0.03%
$ 10.31 million $ 205,605
Jan 18, 5 AM $ 0.0₆163
-0.07%
$ 10.3 million $ 209,944
Jan 18, 4 AM $ 0.0₆163
-0.07%
$ 10.32 million $ 213,020
Jan 18, 3 AM $ 0.0₆163
+0.07%
$ 10.32 million $ 222,504
Jan 18, 2 AM $ 0.0₆163
-0.01%
$ 10.31 million $ 225,922
Jan 18, 1 AM $ 0.0₆163
-1.08%
$ 10.31 million $ 229,425
Jan 18, 12 AM $ 0.0₆165
+0.39%
$ 10.42 million $ 299,419
Jan 17, 11 PM $ 0.0₆164
+0.93%
$ 10.38 million $ 314,025
Jan 17, 10 PM $ 0.0₆163
-0.45%
$ 10.29 million $ 268,106
Jan 17, 9 PM $ 0.0₆164
-0.86%
$ 10.33 million $ 270,810
Jan 17, 8 PM $ 0.0₆165
+0.21%
$ 10.42 million $ 356,141
Jan 17, 7 PM $ 0.0₆165
+0.96%
$ 10.4 million $ 374,933
Jan 17, 6 PM $ 0.0₆163
-0.15%
$ 10.3 million $ 325,772
Jan 17, 5 PM $ 0.0₆163
+0.09%
$ 10.32 million $ 349,852
Jan 17, 4 PM $ 0.0₆163
+1.21%
$ 10.31 million $ 371,495
Jan 17, 3 PM $ 0.0₆161
-0.84%
$ 10.19 million $ 491,491
Jan 17, 2 PM $ 0.0₆163
+0.10%
$ 10.27 million $ 631,728
Jan 17, 1 PM $ 0.0₆162
+0.45%
$ 10.26 million $ 669,468