BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₇725
-0.71%
$ 4.79 million $ 212,071
Apr 24, 5 AM $ 0.0₇729
+0.60%
$ 4.82 million $ 249,749
Apr 24, 4 AM $ 0.0₇725
-0.17%
$ 4.79 million $ 210,838
Apr 24, 3 AM $ 0.0₇726
+0.12%
$ 4.79 million $ 209,081
Apr 24, 2 AM $ 0.0₇725
-0.04%
$ 4.79 million $ 249,114
Apr 24, 1 AM $ 0.0₇725
-1.30%
$ 4.79 million $ 249,686
Apr 24, 12 AM $ 0.0₇735
+0.04%
$ 4.85 million $ 205,808
Apr 23, 11 PM $ 0.0₇735
+1.05%
$ 4.85 million $ 210,558
Apr 23, 10 PM $ 0.0₇727
-1.08%
$ 4.8 million $ 253,044
Apr 23, 9 PM $ 0.0₇735
+0.20%
$ 4.85 million $ 253,156
Apr 23, 8 PM $ 0.0₇734
+2.31%
$ 4.84 million $ 257,168
Apr 23, 7 PM $ 0.0₇717
+0.28%
$ 4.74 million $ 260,653
Apr 23, 6 PM $ 0.0₇715
-1.80%
$ 4.72 million $ 259,622
Apr 23, 5 PM $ 0.0₇728
-0.90%
$ 4.81 million $ 261,937
Apr 23, 4 PM $ 0.0₇735
+1.68%
$ 4.85 million $ 268,734
Apr 23, 3 PM $ 0.0₇723
-0.74%
$ 4.77 million $ 269,632
Apr 23, 2 PM $ 0.0₇728
+3.84%
$ 4.81 million $ 229,297
Apr 23, 1 PM $ 0.0₇701
-0.58%
$ 4.63 million $ 243,372
Apr 23, 12 PM $ 0.0₇705
-3.25%
$ 4.66 million $ 195,984
Apr 23, 11 AM $ 0.0₇729
-0.69%
$ 4.81 million $ 199,023
Apr 23, 10 AM $ 0.0₇734
+0.82%
$ 4.85 million $ 236,369
Apr 23, 9 AM $ 0.0₇728
-1.29%
$ 4.81 million $ 197,559
Apr 23, 8 AM $ 0.0₇738
-0.72%
$ 4.87 million $ 197,490
Apr 23, 7 AM $ 0.0₇743
+0.03%
$ 4.91 million $ 198,187
Apr 23, 6 AM $ 0.0₇743
+0.20%
$ 4.91 million $ 237,916
Apr 23, 5 AM $ 0.0₇741
-1.21%
$ 4.9 million $ 239,058
Apr 23, 4 AM $ 0.0₇75
-0.70%
$ 4.96 million $ 197,173
Apr 23, 3 AM $ 0.0₇756
+0.60%
$ 4.99 million $ 239,556
Apr 23, 2 AM $ 0.0₇751
-1.95%
$ 4.96 million $ 238,854
Apr 23, 1 AM $ 0.0₇766
+1.03%
$ 5.06 million $ 239,181
Apr 23, 12 AM $ 0.0₇758
+0.68%
$ 5.01 million $ 200,211
Apr 22, 11 PM $ 0.0₇753
-0.77%
$ 4.97 million $ 239,096
Apr 22, 10 PM $ 0.0₇759
-0.55%
$ 5.01 million $ 241,971
Apr 22, 9 PM $ 0.0₇763
+0.40%
$ 5.04 million $ 199,225
Apr 22, 8 PM $ 0.0₇76
+0.02%
$ 5.02 million $ 196,425
Apr 22, 7 PM $ 0.0₇76
-0.93%
$ 5.02 million $ 196,732
Apr 22, 6 PM $ 0.0₇767
+0.14%
$ 5.07 million $ 239,182
Apr 22, 5 PM $ 0.0₇766
+1.56%
$ 5.06 million $ 240,018
Apr 22, 4 PM $ 0.0₇755
-0.05%
$ 4.98 million $ 236,358
Apr 22, 3 PM $ 0.0₇755
+1.68%
$ 4.98 million $ 235,744
Apr 22, 2 PM $ 0.0₇742
-1.55%
$ 4.9 million $ 235,805
Apr 22, 1 PM $ 0.0₇754
-0.01%
$ 4.98 million $ 197,465
Apr 22, 12 PM $ 0.0₇754
+1.35%
$ 4.98 million $ 196,560
Apr 22, 11 AM $ 0.0₇744
+0.32%
$ 4.92 million $ 191,554
Apr 22, 10 AM $ 0.0₇742
+1.03%
$ 4.9 million $ 201,692
Apr 22, 9 AM $ 0.0₇734
+0.27%
$ 4.85 million $ 241,600
Apr 22, 8 AM $ 0.0₇732
-1.30%
$ 4.84 million $ 247,951
Apr 22, 7 AM $ 0.0₇742
+0.02%
$ 4.9 million $ 207,648
Apr 22, 6 AM $ 0.0₇742
+0.97%
$ 4.9 million $ 208,276
Apr 22, 5 AM $ 0.0₇735
+0.18%
$ 4.85 million $ 254,203