BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00791
-1.29%
$525.75 billion $436,612
Jun 10, 8 PM $0.00801
-1.63%
$532.58 billion $434,408
Jun 10, 7 PM $0.00815
+1.70%
$541.68 billion $438,652
Jun 10, 6 PM $0.00803
-0.50%
$533.67 billion $440,102
Jun 10, 5 PM $0.00806
-0.28%
$536.11 billion $442,172
Jun 10, 4 PM $0.00807
-3.27%
$536.28 billion $444,348
Jun 10, 3 PM $0.00832
+2.60%
$553.21 billion $454,334
Jun 10, 2 PM $0.00811
-0.32%
$539.21 billion $454,099
Jun 10, 1 PM $0.00814
+0.83%
$540.94 billion $458,790
Jun 10, 12 PM $0.00807
+3.69%
$536.43 billion $458,960
Jun 10, 11 AM $0.00778
+0.48%
$517.49 billion $459,489
Jun 10, 10 AM $0.00775
-0.55%
$515.03 billion $460,975
Jun 10, 9 AM $0.00779
-0.10%
$517.89 billion $467,435
Jun 10, 8 AM $0.00779
-0.61%
$518 billion $470,160
Jun 10, 7 AM $0.00784
-0.45%
$521.47 billion $481,486
Jun 10, 6 AM $0.00788
-0.41%
$523.81 billion $476,357
Jun 10, 5 AM $0.00791
-1.43%
$525.96 billion $481,034
Jun 10, 4 AM $0.00803
+0.51%
$533.61 billion $480,628
Jun 10, 3 AM $0.00799
+0.01%
$531.1 billion $479,926
Jun 10, 2 AM $0.00799
-0.63%
$531.14 billion $483,527
Jun 10, 1 AM $0.00804
+4.40%
$534.53 billion $482,689
Jun 10, 12 AM $0.00763
-1.49%
$507.42 billion $480,252
Jun 9, 11 PM $0.00775
+0.63%
$515.02 billion $487,146
Jun 9, 10 PM $0.0077
-0.63%
$511.78 billion $486,789
Jun 9, 9 PM $0.00775
-0.82%
$515.04 billion $486,385
Jun 9, 8 PM $0.00781
-1.90%
$519.31 billion $489,653
Jun 9, 7 PM $0.00796
+1.05%
$529.12 billion $488,588
Jun 9, 6 PM $0.00788
+1.91%
$523.76 billion $487,606
Jun 9, 5 PM $0.00773
+4.61%
$513.81 billion $489,806
Jun 9, 4 PM $0.0074
-5.97%
$491.69 billion $491,618
Jun 9, 3 PM $0.00787
-0.27%
$522.93 billion $486,819
Jun 9, 2 PM $0.00789
-1.55%
$524.33 billion $487,861
Jun 9, 1 PM $0.00801
-1.34%
$532.69 billion $484,823
Jun 9, 12 PM $0.00812
-2.72%
$540.05 billion $485,162
Jun 9, 11 AM $0.00835
+0.39%
$555.11 billion $483,473
Jun 9, 10 AM $0.00832
+0.90%
$552.87 billion $482,797
Jun 9, 9 AM $0.00824
-1.36%
$548.14 billion $480,797
Jun 9, 8 AM $0.00836
-3.83%
$555.92 billion $481,699
Jun 9, 7 AM $0.00869
-0.64%
$578.04 billion $473,281
Jun 9, 6 AM $0.00875
+3.22%
$581.64 billion $474,340
Jun 9, 5 AM $0.00848
+3.55%
$563.5 billion $467,992
Jun 9, 4 AM $0.00819
+1.81%
$544.25 billion $473,638
Jun 9, 3 AM $0.00804
-1.60%
$534.38 billion $473,837
Jun 9, 2 AM $0.00817
+0.98%
$543.08 billion $472,631
Jun 9, 1 AM $0.00809
+0.55%
$537.82 billion $471,997
Jun 9, 12 AM $0.00804
-3.99%
$534.85 billion $471,119
Jun 8, 11 PM $0.00838
-0.97%
$557.02 billion $464,807
Jun 8, 10 PM $0.00846
-0.92%
$562.47 billion $468,210
Jun 8, 9 PM $0.00855
-1.90%
$568.35 billion $469,657
Jun 8, 8 PM $0.00872
-0.27%
$579.42 billion $465,765