BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₆162
+0.45%
$ 10.26 million $ 669,468
Jan 17, 12 PM $ 0.0₆162
+0.08%
$ 10.22 million $ 644,327
Jan 17, 11 AM $ 0.0₆162
+0.69%
$ 10.21 million $ 653,538
Jan 17, 10 AM $ 0.0₆16
+0.00%
$ 10.14 million $ 652,643
Jan 17, 9 AM $ 0.0₆16
+0.00%
$ 10.14 million $ 650,395
Jan 17, 8 AM $ 0.0₆16
-0.04%
$ 10.14 million $ 639,291
Jan 17, 7 AM $ 0.0₆161
-0.34%
$ 10.14 million $ 639,207
Jan 17, 6 AM $ 0.0₆161
-0.08%
$ 10.18 million $ 689,378
Jan 17, 5 AM $ 0.0₆161
+0.36%
$ 10.19 million $ 688,204
Jan 17, 4 AM $ 0.0₆161
-0.44%
$ 10.15 million $ 628,129
Jan 17, 3 AM $ 0.0₆161
-0.24%
$ 10.19 million $ 680,172
Jan 17, 2 AM $ 0.0₆162
+0.04%
$ 10.22 million $ 677,489
Jan 17, 1 AM $ 0.0₆162
+0.33%
$ 10.21 million $ 675,571
Jan 17, 12 AM $ 0.0₆161
-0.01%
$ 10.18 million $ 603,153
Jan 16, 11 PM $ 0.0₆161
-0.05%
$ 10.18 million $ 586,377
Jan 16, 10 PM $ 0.0₆161
-0.03%
$ 10.19 million $ 571,595
Jan 16, 9 PM $ 0.0₆161
-0.02%
$ 10.19 million $ 567,852
Jan 16, 8 PM $ 0.0₆161
-0.02%
$ 10.19 million $ 544,352
Jan 16, 7 PM $ 0.0₆161
-0.42%
$ 10.19 million $ 525,625
Jan 16, 6 PM $ 0.0₆162
+0.00%
$ 10.24 million $ 516,084
Jan 16, 5 PM $ 0.0₆162
+0.06%
$ 10.24 million $ 494,302
Jan 16, 4 PM $ 0.0₆162
-0.05%
$ 10.23 million $ 533,189
Jan 16, 3 PM $ 0.0₆162
-3.92%
$ 10.23 million $ 467,612
Jan 16, 2 PM $ 0.0₆169
+0.62%
$ 10.65 million $ 329,410
Jan 16, 1 PM $ 0.0₆168
-2.36%
$ 10.59 million $ 237,141
Jan 16, 12 PM $ 0.0₆172
+1.26%
$ 10.84 million $ 259,066
Jan 16, 11 AM $ 0.0₆169
-0.17%
$ 10.71 million $ 191,348
Jan 16, 10 AM $ 0.0₆17
-0.15%
$ 10.73 million $ 189,446
Jan 16, 9 AM $ 0.0₆17
-0.02%
$ 10.75 million $ 190,566
Jan 16, 8 AM $ 0.0₆17
+0.17%
$ 10.75 million $ 193,632
Jan 16, 7 AM $ 0.0₆17
-0.03%
$ 10.73 million $ 193,222
Jan 16, 6 AM $ 0.0₆17
+0.09%
$ 10.74 million $ 193,044
Jan 16, 5 AM $ 0.0₆17
-0.19%
$ 10.73 million $ 190,103
Jan 16, 4 AM $ 0.0₆17
-3.82%
$ 10.75 million $ 191,277
Jan 16, 3 AM $ 0.0₆177
-0.60%
$ 11.17 million $ 251,341
Jan 16, 2 AM $ 0.0₆178
-0.32%
$ 11.24 million $ 252,450
Jan 16, 1 AM $ 0.0₆179
+0.21%
$ 11.28 million $ 251,493
Jan 16, 12 AM $ 0.0₆178
+0.00%
$ 11.25 million $ 252,960
Jan 15, 11 PM $ 0.0₆178
+1.16%
$ 11.25 million $ 257,408
Jan 15, 10 PM $ 0.0₆176
+0.15%
$ 11.12 million $ 197,766
Jan 15, 9 PM $ 0.0₆176
-0.98%
$ 11.11 million $ 198,864
Jan 15, 8 PM $ 0.0₆178
-0.01%
$ 11.23 million $ 259,600
Jan 15, 7 PM $ 0.0₆177
-0.06%
$ 11.22 million $ 268,488
Jan 15, 6 PM $ 0.0₆178
-0.33%
$ 11.23 million $ 268,560
Jan 15, 5 PM $ 0.0₆178
-0.22%
$ 11.26 million $ 269,326
Jan 15, 4 PM $ 0.0₆179
-0.69%
$ 11.29 million $ 270,399
Jan 15, 3 PM $ 0.0₆18
+1.70%
$ 11.37 million $ 268,856
Jan 15, 2 PM $ 0.0₆177
-1.55%
$ 11.18 million $ 268,330
Jan 15, 1 PM $ 0.0₆18
+1.23%
$ 11.35 million $ 206,258
Jan 15, 12 PM $ 0.0₆177
+0.22%
$ 11.22 million $ 209,737