BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₇735
+0.18%
$ 4.85 million $ 254,203
Apr 22, 4 AM $ 0.0₇734
-0.14%
$ 4.85 million $ 259,692
Apr 22, 3 AM $ 0.0₇735
+0.76%
$ 4.85 million $ 259,313
Apr 22, 2 AM $ 0.0₇729
+1.25%
$ 4.82 million $ 303,627
Apr 22, 1 AM $ 0.0₇72
-0.32%
$ 4.76 million $ 260,539
Apr 22, 12 AM $ 0.0₇722
+0.36%
$ 4.77 million $ 263,864
Apr 21, 11 PM $ 0.0₇72
+0.44%
$ 4.75 million $ 262,645
Apr 21, 10 PM $ 0.0₇717
+0.08%
$ 4.73 million $ 263,556
Apr 21, 9 PM $ 0.0₇716
+0.85%
$ 4.73 million $ 261,163
Apr 21, 8 PM $ 0.0₇71
+0.83%
$ 4.69 million $ 310,591
Apr 21, 7 PM $ 0.0₇704
-0.96%
$ 4.65 million $ 320,256
Apr 21, 6 PM $ 0.0₇711
-1.10%
$ 4.7 million $ 320,404
Apr 21, 5 PM $ 0.0₇719
-1.40%
$ 4.75 million $ 280,160
Apr 21, 4 PM $ 0.0₇729
+0.37%
$ 4.82 million $ 320,716
Apr 21, 3 PM $ 0.0₇726
+0.03%
$ 4.8 million $ 354,656
Apr 21, 2 PM $ 0.0₇726
+0.26%
$ 4.8 million $ 369,176
Apr 21, 1 PM $ 0.0₇724
-0.27%
$ 4.78 million $ 374,614
Apr 21, 12 PM $ 0.0₇726
-0.22%
$ 4.8 million $ 381,269
Apr 21, 11 AM $ 0.0₇728
-0.90%
$ 4.81 million $ 371,170
Apr 21, 10 AM $ 0.0₇735
-0.04%
$ 4.85 million $ 363,807
Apr 21, 9 AM $ 0.0₇735
-2.20%
$ 4.85 million $ 365,802
Apr 21, 8 AM $ 0.0₇751
+0.10%
$ 4.96 million $ 404,300
Apr 21, 7 AM $ 0.0₇751
-0.33%
$ 4.96 million $ 383,919
Apr 21, 6 AM $ 0.0₇753
+1.19%
$ 4.97 million $ 432,541
Apr 21, 5 AM $ 0.0₇744
+1.86%
$ 4.92 million $ 331,133
Apr 21, 4 AM $ 0.0₇731
-0.03%
$ 4.83 million $ 349,639
Apr 21, 3 AM $ 0.0₇731
-1.52%
$ 4.83 million $ 353,080
Apr 21, 2 AM $ 0.0₇742
-0.08%
$ 4.9 million $ 397,641
Apr 21, 1 AM $ 0.0₇743
+0.86%
$ 4.91 million $ 398,345
Apr 21, 12 AM $ 0.0₇736
-0.14%
$ 4.86 million $ 369,547
Apr 20, 11 PM $ 0.0₇737
-0.01%
$ 4.87 million $ 415,258
Apr 20, 10 PM $ 0.0₇739
-0.13%
$ 4.88 million $ 373,958
Apr 20, 9 PM $ 0.0₇74
-2.96%
$ 4.89 million $ 373,677
Apr 20, 8 PM $ 0.0₇762
-3.87%
$ 5.03 million $ 410,512
Apr 20, 7 PM $ 0.0₇793
-0.40%
$ 5.24 million $ 446,159
Apr 20, 6 PM $ 0.0₇796
+0.65%
$ 5.26 million $ 517,115
Apr 20, 5 PM $ 0.0₇791
+0.06%
$ 5.23 million $ 513,125
Apr 20, 4 PM $ 0.0₇791
-7.18%
$ 5.22 million $ 547,618
Apr 20, 3 PM $ 0.0₇853
+2.65%
$ 5.63 million $ 472,884
Apr 20, 2 PM $ 0.0₇831
-2.30%
$ 5.49 million $ 493,299
Apr 20, 1 PM $ 0.0₇85
-1.01%
$ 5.62 million $ 492,198
Apr 20, 12 PM $ 0.0₇859
+3.83%
$ 5.67 million $ 482,463
Apr 20, 11 AM $ 0.0₇827
+0.88%
$ 5.46 million $ 412,784
Apr 20, 10 AM $ 0.0₇819
+0.09%
$ 5.41 million $ 415,631
Apr 20, 9 AM $ 0.0₇819
-0.53%
$ 5.41 million $ 416,104
Apr 20, 8 AM $ 0.0₇824
-5.94%
$ 5.44 million $ 410,317
Apr 20, 7 AM $ 0.0₇876
+3.02%
$ 5.78 million $ 426,908
Apr 20, 6 AM $ 0.0₇85
-0.41%
$ 5.61 million $ 415,182
Apr 20, 5 AM $ 0.0₇854
-0.06%
$ 5.64 million $ 359,469
Apr 20, 4 AM $ 0.0₇854
+2.03%
$ 5.64 million $ 376,160