Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.00886
-0.94%
$609.5 billion $476,373
Aug 9, 9 PM $0.00895
-0.70%
$615.27 billion $481,899
Aug 9, 8 PM $0.00901
+1.48%
$619.63 billion $479,268
Aug 9, 7 PM $0.00888
-1.47%
$610.62 billion $481,530
Aug 9, 6 PM $0.00901
-0.01%
$619.73 billion $480,956
Aug 9, 5 PM $0.00901
-0.40%
$619.8 billion $480,741
Aug 9, 4 PM $0.00905
-1.54%
$622.27 billion $498,080
Aug 9, 3 PM $0.00919
-1.78%
$631.98 billion $502,632
Aug 9, 2 PM $0.00936
-0.11%
$643.46 billion $497,535
Aug 9, 1 PM $0.00937
+1.37%
$644.17 billion $504,181
Aug 9, 12 PM $0.00924
-0.52%
$635.48 billion $501,604
Aug 9, 11 AM $0.00929
-0.18%
$638.8 billion $499,422
Aug 9, 10 AM $0.0093
+0.01%
$639.95 billion $504,150
Aug 9, 9 AM $0.0093
+0.26%
$639.86 billion $505,826
Aug 9, 8 AM $0.00928
-0.13%
$638.18 billion $504,528
Aug 9, 7 AM $0.00929
-0.39%
$639.04 billion $501,230
Aug 9, 6 AM $0.00933
-1.79%
$641.56 billion $499,287
Aug 9, 5 AM $0.0095
+0.14%
$653.25 billion $500,150
Aug 9, 4 AM $0.00948
-0.21%
$652.33 billion $501,696
Aug 9, 3 AM $0.0095
-2.59%
$653.63 billion $496,635
Aug 9, 2 AM $0.00974
+3.62%
$670 billion $493,597
Aug 9, 1 AM $0.00938
-0.50%
$645.15 billion $490,188
Aug 9, 12 AM $0.00942
+4.42%
$647.55 billion $493,933
Aug 8, 11 PM $0.00902
+0.00%
$620.13 billion $499,905
Aug 8, 10 PM $0.00902
+0.58%
$620.12 billion $505,271
Aug 8, 9 PM $0.00896
-0.72%
$616.58 billion $501,160
Aug 8, 8 PM $0.00903
+0.62%
$621.02 billion $507,296
Aug 8, 7 PM $0.00897
-0.48%
$617.21 billion $510,810
Aug 8, 6 PM $0.00902
+0.63%
$620.17 billion $505,720
Aug 8, 5 PM $0.00896
-3.39%
$616.28 billion $506,701
Aug 8, 4 PM $0.00927
-0.37%
$637.89 billion $496,518
Aug 8, 3 PM $0.00931
+0.86%
$639.98 billion $495,630
Aug 8, 2 PM $0.00923
+0.98%
$634.5 billion $495,244
Aug 8, 1 PM $0.00914
+2.37%
$628.36 billion $496,006
Aug 8, 12 PM $0.00893
-0.36%
$613.81 billion $498,339
Aug 8, 11 AM $0.00896
+1.11%
$616.01 billion $495,920
Aug 8, 10 AM $0.00886
+0.33%
$609.24 billion $495,852
Aug 8, 9 AM $0.00883
-0.25%
$607.24 billion $498,159
Aug 8, 8 AM $0.00886
+1.64%
$608.79 billion $499,147
Aug 8, 7 AM $0.00871
-3.11%
$598.97 billion $505,079
Aug 8, 6 AM $0.00899
+0.10%
$618.17 billion $505,035
Aug 8, 5 AM $0.00898
-0.19%
$617.54 billion $501,902
Aug 8, 4 AM $0.009
+0.20%
$618.73 billion $500,052
Aug 8, 3 AM $0.00898
+1.87%
$617.51 billion $503,973
Aug 8, 2 AM $0.00882
+0.85%
$606.15 billion $510,256
Aug 8, 1 AM $0.00876
+0.41%
$602.05 billion $511,239
Aug 8, 12 AM $0.00872
+0.71%
$599.57 billion $508,990
Aug 7, 11 PM $0.00864
-1.16%
$594.23 billion $506,948
Aug 7, 10 PM $0.00875
+1.26%
$601.21 billion $507,100
Aug 7, 9 PM $0.00864
-3.48%
$593.73 billion $500,978