Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.00864
-3.48%
$593.73 billion $500,978
Aug 7, 8 PM $0.00895
-0.32%
$615.14 billion $500,134
Aug 7, 7 PM $0.00898
-3.45%
$617.11 billion $499,386
Aug 7, 6 PM $0.0093
+2.54%
$639.18 billion $494,914
Aug 7, 5 PM $0.00907
+0.17%
$623.34 billion $494,500
Aug 7, 4 PM $0.00905
-0.13%
$622.31 billion $494,094
Aug 7, 3 PM $0.00906
-1.10%
$623.11 billion $493,868
Aug 7, 2 PM $0.00916
-3.23%
$630.01 billion $494,216
Aug 7, 1 PM $0.00947
-1.00%
$651.02 billion $491,888
Aug 7, 12 PM $0.00957
-0.74%
$657.58 billion $489,587
Aug 7, 11 AM $0.00963
+2.26%
$662.21 billion $491,591
Aug 7, 10 AM $0.00942
+1.64%
$647.57 billion $490,180
Aug 7, 9 AM $0.00927
+0.43%
$637.18 billion $488,950
Aug 7, 8 AM $0.00923
+0.41%
$634.45 billion $493,900
Aug 7, 7 AM $0.00919
+0.19%
$631.83 billion $492,471
Aug 7, 6 AM $0.00917
+2.35%
$630.62 billion $489,809
Aug 7, 5 AM $0.00896
+0.49%
$616.16 billion $484,170
Aug 7, 4 AM $0.00892
-0.06%
$613.15 billion $488,241
Aug 7, 3 AM $0.00892
-6.07%
$613.52 billion $485,779
Aug 7, 2 AM $0.0095
+1.56%
$653.19 billion $478,584
Aug 7, 1 AM $0.00936
-0.23%
$643.17 billion $477,193
Aug 7, 12 AM $0.00938
+0.32%
$644.65 billion $503,045
Aug 6, 11 PM $0.00935
-0.12%
$642.58 billion $500,819
Aug 6, 10 PM $0.00936
-0.48%
$643.36 billion $495,708
Aug 6, 9 PM $0.0094
-1.00%
$646.5 billion $498,446
Aug 6, 8 PM $0.00951
-1.18%
$653.48 billion $500,905
Aug 6, 7 PM $0.00962
-0.75%
$661.26 billion $504,625
Aug 6, 6 PM $0.00969
-3.10%
$666.24 billion $510,153
Aug 6, 5 PM $0.01
-2.57%
$687.56 billion $511,498
Aug 6, 4 PM $0.0103
+5.52%
$705.71 billion $530,446
Aug 6, 3 PM $0.00973
+3.18%
$668.81 billion $534,647
Aug 6, 2 PM $0.00943
+0.42%
$648.11 billion $532,272
Aug 6, 1 PM $0.00939
+0.36%
$645.41 billion $534,851
Aug 6, 12 PM $0.00936
-0.50%
$643.46 billion $542,959
Aug 6, 11 AM $0.00941
-0.36%
$646.73 billion $545,799
Aug 6, 10 AM $0.00944
-0.01%
$649.07 billion $543,362
Aug 6, 9 AM $0.00944
+1.86%
$649.13 billion $543,274
Aug 6, 8 AM $0.00927
+1.05%
$637.25 billion $536,401
Aug 6, 7 AM $0.00917
-0.61%
$630.66 billion $538,352
Aug 6, 6 AM $0.00923
-0.66%
$634.56 billion $541,543
Aug 6, 5 AM $0.00929
+1.81%
$638.79 billion $541,082
Aug 6, 4 AM $0.00912
+0.62%
$627.33 billion $540,702
Aug 6, 3 AM $0.00907
+0.41%
$623.45 billion $542,278
Aug 6, 2 AM $0.00903
+1.99%
$620.98 billion $558,677
Aug 6, 1 AM $0.00886
-5.19%
$608.89 billion $585,473
Aug 6, 12 AM $0.00934
-3.73%
$642.21 billion $577,370
Aug 5, 11 PM $0.0097
-0.42%
$667.12 billion $577,029
Aug 5, 10 PM $0.00974
-0.79%
$669.92 billion $582,919
Aug 5, 9 PM $0.00986
-3.01%
$677.68 billion $588,113
Aug 5, 8 PM $0.0102
+0.27%
$698.69 billion $586,241