BOBO Historical Data

BOBO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₇854
+2.03%
$ 5.64 million $ 376,160
Apr 20, 3 AM $ 0.0₇836
+2.07%
$ 5.52 million $ 369,102
Apr 20, 2 AM $ 0.0₇819
-0.07%
$ 5.41 million $ 361,692
Apr 20, 1 AM $ 0.0₇82
+3.64%
$ 5.42 million $ 409,733
Apr 20, 12 AM $ 0.0₇791
-0.18%
$ 5.23 million $ 394,265
Apr 19, 11 PM $ 0.0₇793
-0.18%
$ 5.24 million $ 352,921
Apr 19, 10 PM $ 0.0₇794
-0.05%
$ 5.24 million $ 391,593
Apr 19, 9 PM $ 0.0₇794
+0.19%
$ 5.25 million $ 394,761
Apr 19, 8 PM $ 0.0₇793
-10.45%
$ 5.24 million $ 396,957
Apr 19, 7 PM $ 0.0₇885
+15.37%
$ 5.84 million $ 39,045
Apr 19, 6 PM $ 0.0₇767
-0.37%
$ 5.07 million $ 231,203
Apr 19, 5 PM $ 0.0₇77
-1.31%
$ 5.09 million $ 231,300
Apr 19, 4 PM $ 0.0₇78
+0.44%
$ 5.15 million $ 233,580
Apr 19, 3 PM $ 0.0₇777
+0.69%
$ 5.13 million $ 196,402
Apr 19, 2 PM $ 0.0₇771
-0.85%
$ 5.09 million $ 240,808
Apr 19, 1 PM $ 0.0₇778
+1.24%
$ 5.14 million $ 238,114
Apr 19, 12 PM $ 0.0₇768
-0.69%
$ 5.08 million $ 238,768
Apr 19, 11 AM $ 0.0₇774
+0.03%
$ 5.11 million $ 206,255
Apr 19, 10 AM $ 0.0₇773
+1.26%
$ 5.11 million $ 237,685
Apr 19, 9 AM $ 0.0₇764
+0.16%
$ 5.05 million $ 197,015
Apr 19, 8 AM $ 0.0₇763
+0.15%
$ 5.04 million $ 237,494
Apr 19, 7 AM $ 0.0₇761
-1.22%
$ 5.03 million $ 236,050
Apr 19, 6 AM $ 0.0₇771
+0.75%
$ 5.09 million $ 195,020
Apr 19, 5 AM $ 0.0₇766
-0.05%
$ 5.06 million $ 236,160
Apr 19, 4 AM $ 0.0₇766
-2.62%
$ 5.06 million $ 232,785
Apr 19, 3 AM $ 0.0₇787
+0.24%
$ 5.2 million $ 232,103
Apr 19, 2 AM $ 0.0₇785
+0.26%
$ 5.18 million $ 233,661
Apr 19, 1 AM $ 0.0₇783
-3.09%
$ 5.17 million $ 186,380
Apr 19, 12 AM $ 0.0₇808
-0.16%
$ 5.34 million $ 184,121
Apr 18, 11 PM $ 0.0₇809
+0.14%
$ 5.34 million $ 184,317
Apr 18, 10 PM $ 0.0₇808
+0.28%
$ 5.34 million $ 189,245
Apr 18, 9 PM $ 0.0₇806
+0.37%
$ 5.32 million $ 187,097
Apr 18, 8 PM $ 0.0₇803
-0.15%
$ 5.3 million $ 201,462
Apr 18, 7 PM $ 0.0₇804
+1.62%
$ 5.31 million $ 201,950
Apr 18, 6 PM $ 0.0₇791
-1.18%
$ 5.23 million $ 245,528
Apr 18, 5 PM $ 0.0₇801
-0.34%
$ 5.29 million $ 210,463
Apr 18, 4 PM $ 0.0₇803
+0.07%
$ 5.31 million $ 213,305
Apr 18, 3 PM $ 0.0₇803
+1.11%
$ 5.3 million $ 214,883
Apr 18, 2 PM $ 0.0₇794
+0.24%
$ 5.24 million $ 259,005
Apr 18, 1 PM $ 0.0₇792
+0.12%
$ 5.23 million $ 220,583
Apr 18, 12 PM $ 0.0₇791
-2.21%
$ 5.23 million $ 218,634
Apr 18, 11 AM $ 0.0₇809
-0.03%
$ 5.34 million $ 255,096
Apr 18, 10 AM $ 0.0₇809
-0.59%
$ 5.35 million $ 255,431
Apr 18, 9 AM $ 0.0₇814
+1.07%
$ 5.38 million $ 259,748
Apr 18, 8 AM $ 0.0₇806
-1.17%
$ 5.32 million $ 257,239
Apr 18, 7 AM $ 0.0₇815
+0.16%
$ 5.38 million $ 216,132
Apr 18, 6 AM $ 0.0₇814
-0.10%
$ 5.38 million $ 218,111
Apr 18, 5 AM $ 0.0₇815
-0.04%
$ 5.38 million $ 216,659
Apr 18, 4 AM $ 0.0₇815
-1.32%
$ 5.38 million $ 215,751
Apr 18, 3 AM $ 0.0₇826
+1.19%
$ 5.46 million $ 259,162