BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₆169
-0.61%
$ 10.67 million $ 255,135
Jan 13, 11 AM $ 0.0₆17
-1.42%
$ 10.74 million $ 250,465
Jan 13, 10 AM $ 0.0₆172
+0.06%
$ 10.89 million $ 199,640
Jan 13, 9 AM $ 0.0₆172
+0.31%
$ 10.89 million $ 198,396
Jan 13, 8 AM $ 0.0₆172
+0.27%
$ 10.85 million $ 200,920
Jan 13, 7 AM $ 0.0₆171
-0.03%
$ 10.83 million $ 203,261
Jan 13, 6 AM $ 0.0₆171
-0.37%
$ 10.83 million $ 201,642
Jan 13, 5 AM $ 0.0₆172
+0.56%
$ 10.87 million $ 201,238
Jan 13, 4 AM $ 0.0₆171
-1.45%
$ 10.81 million $ 200,865
Jan 13, 3 AM $ 0.0₆173
+1.06%
$ 10.97 million $ 251,840
Jan 13, 2 AM $ 0.0₆172
+1.72%
$ 10.85 million $ 198,095
Jan 13, 1 AM $ 0.0₆169
-0.43%
$ 10.67 million $ 255,534
Jan 13, 12 AM $ 0.0₆169
-1.13%
$ 10.71 million $ 256,679
Jan 12, 11 PM $ 0.0₆171
+0.40%
$ 10.83 million $ 200,331
Jan 12, 10 PM $ 0.0₆171
-0.29%
$ 10.79 million $ 199,698
Jan 12, 9 PM $ 0.0₆171
+0.27%
$ 10.82 million $ 197,682
Jan 12, 8 PM $ 0.0₆171
-0.06%
$ 10.79 million $ 199,573
Jan 12, 7 PM $ 0.0₆171
-0.45%
$ 10.8 million $ 201,126
Jan 12, 6 PM $ 0.0₆172
+0.36%
$ 10.85 million $ 202,646
Jan 12, 5 PM $ 0.0₆171
-0.42%
$ 10.81 million $ 205,829
Jan 12, 4 PM $ 0.0₆172
+0.30%
$ 10.86 million $ 206,764
Jan 12, 3 PM $ 0.0₆171
-0.91%
$ 10.82 million $ 201,534
Jan 12, 2 PM $ 0.0₆173
-0.38%
$ 10.92 million $ 261,199
Jan 12, 1 PM $ 0.0₆173
+1.85%
$ 10.97 million $ 259,075
Jan 12, 12 PM $ 0.0₆17
-0.14%
$ 10.77 million $ 210,433
Jan 12, 11 AM $ 0.0₆171
+1.14%
$ 10.78 million $ 210,850
Jan 12, 10 AM $ 0.0₆169
-0.21%
$ 10.66 million $ 266,183
Jan 12, 9 AM $ 0.0₆169
+0.09%
$ 10.68 million $ 266,435
Jan 12, 8 AM $ 0.0₆169
-0.38%
$ 10.67 million $ 265,651
Jan 12, 7 AM $ 0.0₆169
-0.07%
$ 10.71 million $ 261,934
Jan 12, 6 AM $ 0.0₆17
-0.37%
$ 10.72 million $ 264,929
Jan 12, 5 AM $ 0.0₆17
+0.33%
$ 10.76 million $ 267,877
Jan 12, 4 AM $ 0.0₆17
+0.21%
$ 10.72 million $ 269,833
Jan 12, 3 AM $ 0.0₆169
-0.39%
$ 10.7 million $ 267,690
Jan 12, 2 AM $ 0.0₆17
-0.68%
$ 10.74 million $ 265,569
Jan 12, 1 AM $ 0.0₆171
+0.20%
$ 10.82 million $ 204,841
Jan 12, 12 AM $ 0.0₆171
-1.74%
$ 10.8 million $ 205,169
Jan 11, 11 PM $ 0.0₆174
+1.26%
$ 10.99 million $ 253,605
Jan 11, 10 PM $ 0.0₆172
-0.13%
$ 10.85 million $ 200,562
Jan 11, 9 PM $ 0.0₆172
+0.02%
$ 10.86 million $ 199,415
Jan 11, 8 PM $ 0.0₆172
+1.14%
$ 10.86 million $ 198,457
Jan 11, 7 PM $ 0.0₆17
-0.07%
$ 10.74 million $ 251,714
Jan 11, 6 PM $ 0.0₆17
+0.31%
$ 10.75 million $ 252,746
Jan 11, 5 PM $ 0.0₆169
+0.01%
$ 10.71 million $ 248,730
Jan 11, 4 PM $ 0.0₆169
-0.96%
$ 10.71 million $ 248,896
Jan 11, 3 PM $ 0.0₆171
+0.04%
$ 10.82 million $ 195,960
Jan 11, 2 PM $ 0.0₆171
+0.06%
$ 10.81 million $ 193,607
Jan 11, 1 PM $ 0.0₆171
-0.02%
$ 10.81 million $ 194,733
Jan 11, 12 PM $ 0.0₆171
+0.02%
$ 10.81 million $ 187,107
Jan 11, 11 AM $ 0.0₆171
-1.39%
$ 10.81 million $ 186,692