Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.0102
+0.27%
$698.69 billion $586,241
Aug 5, 7 PM $0.0101
-2.90%
$696.77 billion $590,668
Aug 5, 6 PM $0.0104
+1.83%
$717.61 billion $583,856
Aug 5, 5 PM $0.0103
+7.31%
$704.71 billion $582,173
Aug 5, 4 PM $0.00955
+2.21%
$656.71 billion $547,588
Aug 5, 3 PM $0.00935
+2.65%
$642.52 billion $533,746
Aug 5, 2 PM $0.0091
-4.67%
$625.91 billion $528,362
Aug 5, 1 PM $0.00955
-3.45%
$656.56 billion $528,177
Aug 5, 12 PM $0.00989
+2.59%
$680.04 billion $521,557
Aug 5, 11 AM $0.00964
+2.47%
$662.86 billion $519,463
Aug 5, 10 AM $0.00941
-2.78%
$646.91 billion $513,313
Aug 5, 9 AM $0.00968
+1.29%
$665.42 billion $514,983
Aug 5, 8 AM $0.00956
-3.24%
$656.93 billion $511,763
Aug 5, 7 AM $0.00988
+4.81%
$678.93 billion $509,723
Aug 5, 6 AM $0.00942
-0.56%
$647.77 billion $499,156
Aug 5, 5 AM $0.00947
-2.97%
$651.1 billion $504,970
Aug 5, 4 AM $0.00976
+9.36%
$670.72 billion $191,478
Aug 5, 3 AM $0.00892
-5.31%
$613.34 billion $504,171
Aug 5, 2 AM $0.00942
+12.85%
$647.75 billion $497,850
Aug 5, 1 AM $0.00835
-1.18%
$574.02 billion $464,118
Aug 5, 12 AM $0.00845
-0.31%
$580.89 billion $483,453
Aug 4, 11 PM $0.00848
-0.56%
$582.68 billion $486,308
Aug 4, 10 PM $0.00852
+0.26%
$585.95 billion $505,598
Aug 4, 9 PM $0.00851
-2.84%
$584.94 billion $505,098
Aug 4, 8 PM $0.00877
+5.09%
$603.17 billion $511,209
Aug 4, 7 PM $0.00835
-1.00%
$573.96 billion $506,433
Aug 4, 6 PM $0.00842
+1.53%
$579.14 billion $508,424
Aug 4, 5 PM $0.0083
+0.55%
$570.43 billion $509,528
Aug 4, 4 PM $0.00825
-0.35%
$567.31 billion $511,239
Aug 4, 3 PM $0.00828
-0.11%
$569.29 billion $518,308
Aug 4, 2 PM $0.00829
+0.45%
$569.9 billion $525,003
Aug 4, 1 PM $0.00825
+0.82%
$567.35 billion $528,239
Aug 4, 12 PM $0.00819
-0.06%
$562.73 billion $528,266
Aug 4, 11 AM $0.00819
-0.98%
$563.05 billion $523,569
Aug 4, 10 AM $0.00827
+0.95%
$568.63 billion $530,385
Aug 4, 9 AM $0.00819
+0.35%
$563.3 billion $530,323
Aug 4, 8 AM $0.00817
-0.46%
$561.52 billion $535,480
Aug 4, 7 AM $0.00821
+0.62%
$564.13 billion $533,097
Aug 4, 6 AM $0.00816
+0.79%
$560.67 billion $536,343
Aug 4, 5 AM $0.00809
-0.18%
$556.27 billion $530,642
Aug 4, 4 AM $0.00811
+0.16%
$557.29 billion $522,216
Aug 4, 3 AM $0.00809
-0.34%
$556.39 billion $515,121
Aug 4, 2 AM $0.00812
-1.72%
$558.28 billion $513,650
Aug 4, 1 AM $0.00826
-3.84%
$568.05 billion $513,603
Aug 4, 12 AM $0.00859
-0.10%
$590.73 billion $492,272
Aug 3, 11 PM $0.0086
-0.18%
$591.34 billion $489,939
Aug 3, 10 PM $0.00862
-5.02%
$592.41 billion $473,455
Aug 3, 9 PM $0.00906
+2.01%
$622.56 billion $470,405
Aug 3, 8 PM $0.00894
+0.01%
$614.8 billion $467,949
Aug 3, 7 PM $0.00895
+0.81%
$615.3 billion $465,267