BOBO Historical Data

BOBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₆171
+0.02%
$ 10.81 million $ 187,107
Jan 11, 11 AM $ 0.0₆171
-1.39%
$ 10.81 million $ 186,692
Jan 11, 10 AM $ 0.0₆173
+0.31%
$ 10.96 million $ 239,797
Jan 11, 9 AM $ 0.0₆173
+0.11%
$ 10.93 million $ 244,487
Jan 11, 8 AM $ 0.0₆173
+0.03%
$ 10.91 million $ 245,644
Jan 11, 7 AM $ 0.0₆173
+0.35%
$ 10.91 million $ 245,200
Jan 11, 6 AM $ 0.0₆172
+0.31%
$ 10.87 million $ 244,564
Jan 11, 5 AM $ 0.0₆171
-0.28%
$ 10.85 million $ 188,548
Jan 11, 4 AM $ 0.0₆172
+0.23%
$ 10.87 million $ 188,154
Jan 11, 3 AM $ 0.0₆172
+0.10%
$ 10.84 million $ 191,130
Jan 11, 2 AM $ 0.0₆171
+0.19%
$ 10.83 million $ 190,722
Jan 11, 1 AM $ 0.0₆171
-0.07%
$ 10.81 million $ 193,303
Jan 11, 12 AM $ 0.0₆171
+0.04%
$ 10.82 million $ 192,973
Jan 10, 11 PM $ 0.0₆171
-0.11%
$ 10.82 million $ 195,266
Jan 10, 10 PM $ 0.0₆171
+0.13%
$ 10.83 million $ 196,645
Jan 10, 9 PM $ 0.0₆171
+0.03%
$ 10.81 million $ 199,818
Jan 10, 8 PM $ 0.0₆171
-0.15%
$ 10.81 million $ 201,302
Jan 10, 7 PM $ 0.0₆171
-0.18%
$ 10.84 million $ 199,064
Jan 10, 6 PM $ 0.0₆172
+1.36%
$ 10.85 million $ 195,360
Jan 10, 5 PM $ 0.0₆169
-1.17%
$ 10.7 million $ 251,417
Jan 10, 4 PM $ 0.0₆171
+0.13%
$ 10.83 million $ 194,030
Jan 10, 3 PM $ 0.0₆171
+4.10%
$ 10.81 million $ 192,830
Jan 10, 2 PM $ 0.0₆164
+0.13%
$ 10.39 million $ 256,687
Jan 10, 1 PM $ 0.0₆164
-0.01%
$ 10.37 million $ 256,991
Jan 10, 12 PM $ 0.0₆164
-0.08%
$ 10.37 million $ 257,551
Jan 10, 11 AM $ 0.0₆164
+0.01%
$ 10.38 million $ 260,012
Jan 10, 10 AM $ 0.0₆164
-0.84%
$ 10.38 million $ 262,080
Jan 10, 9 AM $ 0.0₆166
+0.57%
$ 10.47 million $ 204,325
Jan 10, 8 AM $ 0.0₆165
-0.28%
$ 10.41 million $ 203,748
Jan 10, 7 AM $ 0.0₆165
+0.34%
$ 10.44 million $ 205,986
Jan 10, 6 AM $ 0.0₆165
+1.07%
$ 10.4 million $ 208,647
Jan 10, 5 AM $ 0.0₆163
-0.06%
$ 10.29 million $ 265,925
Jan 10, 4 AM $ 0.0₆163
-1.03%
$ 10.3 million $ 261,784
Jan 10, 3 AM $ 0.0₆165
+0.19%
$ 10.4 million $ 202,505
Jan 10, 2 AM $ 0.0₆164
+0.33%
$ 10.39 million $ 202,402
Jan 10, 1 AM $ 0.0₆164
-0.05%
$ 10.35 million $ 201,507
Jan 10, 12 AM $ 0.0₆164
-0.05%
$ 10.36 million $ 200,028
Jan 9, 11 PM $ 0.0₆164
+0.17%
$ 10.36 million $ 201,214
Jan 9, 10 PM $ 0.0₆164
-0.63%
$ 10.34 million $ 202,879
Jan 9, 9 PM $ 0.0₆165
+0.06%
$ 10.41 million $ 204,716
Jan 9, 8 PM $ 0.0₆165
+0.09%
$ 10.4 million $ 200,116
Jan 9, 7 PM $ 0.0₆164
+0.21%
$ 10.39 million $ 200,218
Jan 9, 6 PM $ 0.0₆164
-1.78%
$ 10.37 million $ 203,461
Jan 9, 5 PM $ 0.0₆167
-0.13%
$ 10.56 million $ 259,605
Jan 9, 4 PM $ 0.0₆167
+0.03%
$ 10.57 million $ 260,782
Jan 9, 3 PM $ 0.0₆167
+0.32%
$ 10.56 million $ 261,781
Jan 9, 2 PM $ 0.0₆167
+1.74%
$ 10.54 million $ 254,184
Jan 9, 1 PM $ 0.0₆164
-0.35%
$ 10.36 million $ 197,938
Jan 9, 12 PM $ 0.0₆164
-0.67%
$ 10.39 million $ 199,963
Jan 9, 11 AM $ 0.0₆165
-0.44%
$ 10.46 million $ 253,823