BOBO Historical Data

BOBO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆165
-0.44%
$ 10.46 million $ 253,823
Jan 9, 10 AM $ 0.0₆166
-0.06%
$ 10.51 million $ 251,751
Jan 9, 9 AM $ 0.0₆166
+0.99%
$ 10.52 million $ 248,262
Jan 9, 8 AM $ 0.0₆165
-1.21%
$ 10.41 million $ 244,939
Jan 9, 7 AM $ 0.0₆167
+1.93%
$ 10.54 million $ 247,093
Jan 9, 6 AM $ 0.0₆164
-1.73%
$ 10.34 million $ 188,761
Jan 9, 5 AM $ 0.0₆166
+0.19%
$ 10.52 million $ 245,846
Jan 9, 4 AM $ 0.0₆166
-0.47%
$ 10.5 million $ 250,147
Jan 9, 3 AM $ 0.0₆167
+0.43%
$ 10.55 million $ 253,664
Jan 9, 2 AM $ 0.0₆166
+1.54%
$ 10.5 million $ 252,836
Jan 9, 1 AM $ 0.0₆164
-0.57%
$ 10.34 million $ 196,787
Jan 9, 12 AM $ 0.0₆165
-1.02%
$ 10.4 million $ 200,929
Jan 8, 11 PM $ 0.0₆166
+0.11%
$ 10.51 million $ 255,569
Jan 8, 10 PM $ 0.0₆166
+0.96%
$ 10.5 million $ 257,252
Jan 8, 9 PM $ 0.0₆164
+1.11%
$ 10.42 million $ 197,610
Jan 8, 8 PM $ 0.0₆163
-2.37%
$ 10.31 million $ 256,753
Jan 8, 7 PM $ 0.0₆167
-0.35%
$ 10.56 million $ 259,134
Jan 8, 6 PM $ 0.0₆167
+0.46%
$ 10.6 million $ 255,721
Jan 8, 5 PM $ 0.0₆166
-0.22%
$ 10.55 million $ 257,419
Jan 8, 4 PM $ 0.0₆167
+2.84%
$ 10.57 million $ 254,009
Jan 8, 3 PM $ 0.0₆162
-1.07%
$ 10.28 million $ 251,839
Jan 8, 2 PM $ 0.0₆164
-0.44%
$ 10.39 million $ 198,913
Jan 8, 1 PM $ 0.0₆165
-0.05%
$ 10.44 million $ 199,417
Jan 8, 12 PM $ 0.0₆165
-0.30%
$ 10.44 million $ 198,548
Jan 8, 11 AM $ 0.0₆165
+1.47%
$ 10.47 million $ 201,731
Jan 8, 10 AM $ 0.0₆163
-1.85%
$ 10.32 million $ 256,819
Jan 8, 9 AM $ 0.0₆166
+0.00%
$ 10.52 million $ 255,586
Jan 8, 8 AM $ 0.0₆166
+0.89%
$ 10.52 million $ 259,252
Jan 8, 7 AM $ 0.0₆164
-1.74%
$ 10.42 million $ 208,829
Jan 8, 6 AM $ 0.0₆167
-0.82%
$ 10.61 million $ 209,810
Jan 8, 5 AM $ 0.0₆169
-0.81%
$ 10.7 million $ 261,414
Jan 8, 4 AM $ 0.0₆17
+0.20%
$ 10.78 million $ 261,606
Jan 8, 3 AM $ 0.0₆17
+0.26%
$ 10.76 million $ 260,799
Jan 8, 2 AM $ 0.0₆169
+1.11%
$ 10.73 million $ 264,928
Jan 8, 1 AM $ 0.0₆167
+1.05%
$ 10.62 million $ 210,397
Jan 8, 12 AM $ 0.0₆166
-1.72%
$ 10.5 million $ 261,002
Jan 7, 11 PM $ 0.0₆169
+0.24%
$ 10.69 million $ 207,887
Jan 7, 10 PM $ 0.0₆168
+0.16%
$ 10.66 million $ 206,113
Jan 7, 9 PM $ 0.0₆168
-0.06%
$ 10.65 million $ 205,837
Jan 7, 8 PM $ 0.0₆168
-0.80%
$ 10.65 million $ 208,642
Jan 7, 7 PM $ 0.0₆169
-0.19%
$ 10.74 million $ 260,941
Jan 7, 6 PM $ 0.0₆17
+2.74%
$ 10.76 million $ 264,126
Jan 7, 5 PM $ 0.0₆165
-0.38%
$ 10.47 million $ 266,822
Jan 7, 4 PM $ 0.0₆166
+0.29%
$ 10.51 million $ 267,806
Jan 7, 3 PM $ 0.0₆165
-1.11%
$ 10.48 million $ 270,627
Jan 7, 2 PM $ 0.0₆167
-0.48%
$ 10.6 million $ 270,204
Jan 7, 1 PM $ 0.0₆168
+0.29%
$ 10.65 million $ 271,980
Jan 7, 12 PM $ 0.0₆168
-0.74%
$ 10.62 million $ 273,212
Jan 7, 11 AM $ 0.0₆169
-0.03%
$ 10.7 million $ 212,531
Jan 7, 10 AM $ 0.0₆169
+0.62%
$ 10.7 million $ 210,734