Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.00848
+2.58%
$582.86 billion $457,144
Jul 30, 4 PM $0.00826
-0.34%
$567.99 billion $460,371
Jul 30, 3 PM $0.0083
+0.51%
$570.88 billion $460,788
Jul 30, 2 PM $0.00826
-0.51%
$567.98 billion $460,649
Jul 30, 1 PM $0.0083
+0.80%
$570.89 billion $461,271
Jul 30, 12 PM $0.00824
-0.12%
$566.35 billion $460,762
Jul 30, 11 AM $0.00825
+0.70%
$567.05 billion $463,050
Jul 30, 10 AM $0.00819
-0.19%
$563.12 billion $469,562
Jul 30, 9 AM $0.00821
+0.67%
$564.19 billion $471,861
Jul 30, 8 AM $0.00815
-0.22%
$560.42 billion $474,136
Jul 30, 7 AM $0.00817
+0.06%
$561.68 billion $472,594
Jul 30, 6 AM $0.00817
+0.43%
$561.34 billion $476,349
Jul 30, 5 AM $0.00813
-0.11%
$558.92 billion $472,621
Jul 30, 4 AM $0.00814
+0.67%
$559.55 billion $473,865
Jul 30, 3 AM $0.00808
-1.01%
$555.82 billion $472,355
Jul 30, 2 AM $0.00817
+0.45%
$561.47 billion $475,057
Jul 30, 1 AM $0.00813
+0.57%
$558.93 billion $475,273
Jul 30, 12 AM $0.00808
+0.30%
$555.77 billion $477,192
Jul 29, 11 PM $0.00806
+0.86%
$554.09 billion $484,318
Jul 29, 10 PM $0.00799
+0.97%
$549.36 billion $480,262
Jul 29, 9 PM $0.00791
-1.54%
$544.08 billion $479,913
Jul 29, 8 PM $0.00804
+1.06%
$552.58 billion $479,996
Jul 29, 7 PM $0.00795
-0.90%
$546.76 billion $486,763
Jul 29, 6 PM $0.00803
+3.05%
$551.71 billion $489,823
Jul 29, 5 PM $0.00779
-3.81%
$535.4 billion $488,198
Jul 29, 4 PM $0.0081
+0.53%
$556.61 billion $483,382
Jul 29, 3 PM $0.00805
+0.64%
$553.67 billion $480,693
Jul 29, 2 PM $0.008
-0.46%
$550.17 billion $482,956
Jul 29, 1 PM $0.00804
+0.12%
$552.71 billion $485,324
Jul 29, 12 PM $0.00803
+0.98%
$552.05 billion $485,879
Jul 29, 11 AM $0.00795
+0.01%
$546.7 billion $486,693
Jul 29, 10 AM $0.00795
-0.24%
$546.67 billion $483,844
Jul 29, 9 AM $0.00797
-0.34%
$547.96 billion $483,662
Jul 29, 8 AM $0.008
+0.06%
$549.82 billion $481,463
Jul 29, 7 AM $0.00799
-0.05%
$549.47 billion $486,981
Jul 29, 6 AM $0.008
-0.13%
$549.76 billion $478,598
Jul 29, 5 AM $0.00801
+0.64%
$550.46 billion $476,353
Jul 29, 4 AM $0.00796
+1.19%
$546.96 billion $476,101
Jul 29, 3 AM $0.00786
-0.44%
$540.55 billion $476,967
Jul 29, 2 AM $0.0079
-0.21%
$542.92 billion $476,606
Jul 29, 1 AM $0.00791
-0.62%
$544.09 billion $480,524
Jul 29, 12 AM $0.00796
-0.38%
$547.47 billion $474,556
Jul 28, 11 PM $0.00799
-0.03%
$549.55 billion $468,813
Jul 28, 10 PM $0.008
-1.83%
$549.71 billion $468,253
Jul 28, 9 PM $0.00815
-0.06%
$559.96 billion $470,477
Jul 28, 8 PM $0.00815
-0.53%
$560.29 billion $471,579
Jul 28, 7 PM $0.00819
+0.58%
$563.3 billion $463,966
Jul 28, 6 PM $0.00815
+0.62%
$560.03 billion $461,048
Jul 28, 5 PM $0.0081
-1.16%
$556.59 billion $459,991
Jul 28, 4 PM $0.00819
-0.98%
$563.11 billion $458,528