BOBO Historical Data

BOBO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₆169
-0.03%
$ 10.7 million $ 212,531
Jan 7, 10 AM $ 0.0₆169
+0.62%
$ 10.7 million $ 210,734
Jan 7, 9 AM $ 0.0₆168
-0.09%
$ 10.64 million $ 268,410
Jan 7, 8 AM $ 0.0₆168
-1.09%
$ 10.65 million $ 269,895
Jan 7, 7 AM $ 0.0₆17
-0.07%
$ 10.76 million $ 199,162
Jan 7, 6 AM $ 0.0₆17
+0.82%
$ 10.77 million $ 209,213
Jan 7, 5 AM $ 0.0₆169
-0.25%
$ 10.68 million $ 265,398
Jan 7, 4 AM $ 0.0₆169
-0.48%
$ 10.71 million $ 264,919
Jan 7, 3 AM $ 0.0₆17
+0.11%
$ 10.76 million $ 206,463
Jan 7, 2 AM $ 0.0₆17
-0.22%
$ 10.75 million $ 204,515
Jan 7, 1 AM $ 0.0₆17
+0.04%
$ 10.77 million $ 208,121
Jan 7, 12 AM $ 0.0₆17
+1.44%
$ 10.77 million $ 211,287
Jan 6, 11 PM $ 0.0₆168
-0.02%
$ 10.62 million $ 267,753
Jan 6, 10 PM $ 0.0₆168
-1.19%
$ 10.62 million $ 250,030
Jan 6, 9 PM $ 0.0₆17
+0.76%
$ 10.75 million $ 204,688
Jan 6, 8 PM $ 0.0₆168
-0.56%
$ 10.67 million $ 204,126
Jan 6, 7 PM $ 0.0₆169
-1.47%
$ 10.73 million $ 258,305
Jan 6, 6 PM $ 0.0₆172
-6.12%
$ 10.89 million $ 254,836
Jan 6, 5 PM $ 0.0₆183
-1.26%
$ 11.6 million $ 253,183
Jan 6, 4 PM $ 0.0₆185
+1.01%
$ 11.75 million $ 257,387
Jan 6, 3 PM $ 0.0₆183
-0.17%
$ 11.63 million $ 257,415
Jan 6, 2 PM $ 0.0₆184
+0.38%
$ 11.65 million $ 260,025
Jan 6, 1 PM $ 0.0₆183
-0.20%
$ 11.61 million $ 256,833
Jan 6, 12 PM $ 0.0₆183
+0.87%
$ 11.63 million $ 202,117
Jan 6, 11 AM $ 0.0₆182
-0.79%
$ 11.53 million $ 260,169
Jan 6, 10 AM $ 0.0₆183
-0.45%
$ 11.62 million $ 201,756
Jan 6, 9 AM $ 0.0₆184
-0.29%
$ 11.67 million $ 204,629
Jan 6, 8 AM $ 0.0₆185
+0.33%
$ 11.71 million $ 200,352
Jan 6, 7 AM $ 0.0₆184
+0.46%
$ 11.67 million $ 205,373
Jan 6, 6 AM $ 0.0₆183
-0.24%
$ 11.62 million $ 246,056
Jan 6, 5 AM $ 0.0₆184
-0.21%
$ 11.64 million $ 265,052
Jan 6, 4 AM $ 0.0₆184
+0.05%
$ 11.66 million $ 264,843
Jan 6, 3 AM $ 0.0₆184
+0.36%
$ 11.66 million $ 267,531
Jan 6, 2 AM $ 0.0₆183
-0.31%
$ 11.62 million $ 271,488
Jan 6, 1 AM $ 0.0₆184
-0.08%
$ 11.65 million $ 269,199
Jan 6, 12 AM $ 0.0₆184
+0.47%
$ 11.66 million $ 269,361
Jan 5, 11 PM $ 0.0₆183
-0.56%
$ 11.61 million $ 268,046
Jan 5, 10 PM $ 0.0₆184
+0.31%
$ 11.67 million $ 271,813
Jan 5, 9 PM $ 0.0₆184
+0.27%
$ 11.64 million $ 271,727
Jan 5, 8 PM $ 0.0₆183
+0.15%
$ 11.6 million $ 272,407
Jan 5, 7 PM $ 0.0₆183
+0.17%
$ 11.59 million $ 273,487
Jan 5, 6 PM $ 0.0₆182
-0.38%
$ 11.57 million $ 277,277
Jan 5, 5 PM $ 0.0₆183
+0.04%
$ 11.61 million $ 281,860
Jan 5, 4 PM $ 0.0₆183
-0.14%
$ 11.6 million $ 218,333
Jan 5, 3 PM $ 0.0₆183
-0.62%
$ 11.62 million $ 216,926
Jan 5, 2 PM $ 0.0₆184
+0.11%
$ 11.69 million $ 279,259
Jan 5, 1 PM $ 0.0₆184
+1.39%
$ 11.68 million $ 277,343
Jan 5, 12 PM $ 0.0₆182
-0.62%
$ 11.52 million $ 217,895
Jan 5, 11 AM $ 0.0₆183
-1.18%
$ 11.59 million $ 221,628
Jan 5, 10 AM $ 0.0₆185
+0.56%
$ 11.73 million $ 277,675