Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0081
-1.16%
$556.59 billion $459,991
Jul 28, 4 PM $0.00819
-0.98%
$563.11 billion $458,528
Jul 28, 3 PM $0.00827
+2.28%
$568.67 billion $455,725
Jul 28, 2 PM $0.00809
+3.19%
$555.98 billion $456,609
Jul 28, 1 PM $0.00784
-0.48%
$538.77 billion $451,512
Jul 28, 12 PM $0.00787
+0.27%
$541.37 billion $454,005
Jul 28, 11 AM $0.00785
-0.32%
$539.94 billion $452,561
Jul 28, 10 AM $0.00788
-0.05%
$541.68 billion $451,433
Jul 28, 9 AM $0.00788
-0.96%
$541.94 billion $453,893
Jul 28, 8 AM $0.00796
+0.27%
$547.19 billion $455,808
Jul 28, 7 AM $0.00794
-0.26%
$545.7 billion $450,051
Jul 28, 6 AM $0.00796
-0.04%
$547.1 billion $454,499
Jul 28, 5 AM $0.00796
-0.04%
$547.33 billion $459,439
Jul 28, 4 AM $0.00796
+2.61%
$547.52 billion $456,222
Jul 28, 3 AM $0.00776
+0.96%
$533.6 billion $449,514
Jul 28, 2 AM $0.00769
+0.63%
$528.52 billion $447,463
Jul 28, 1 AM $0.00764
-0.44%
$525.21 billion $442,750
Jul 28, 12 AM $0.00767
+0.10%
$527.53 billion $442,910
Jul 27, 11 PM $0.00767
-1.80%
$526.99 billion $443,454
Jul 27, 10 PM $0.00781
-0.37%
$536.66 billion $446,662
Jul 27, 9 PM $0.00784
-0.76%
$538.64 billion $451,987
Jul 27, 8 PM $0.00789
+1.37%
$542.75 billion $453,129
Jul 27, 7 PM $0.00779
+0.24%
$535.42 billion $462,902
Jul 27, 6 PM $0.00777
-1.08%
$534.15 billion $466,657
Jul 27, 5 PM $0.00785
-1.46%
$539.97 billion $466,504
Jul 27, 4 PM $0.00797
+0.16%
$547.97 billion $466,850
Jul 27, 3 PM $0.00796
+2.67%
$547.07 billion $469,113
Jul 27, 2 PM $0.00775
-4.80%
$532.83 billion $463,955
Jul 27, 1 PM $0.00814
-0.30%
$559.71 billion $464,958
Jul 27, 12 PM $0.00816
+0.58%
$560.71 billion $461,846
Jul 27, 11 AM $0.00811
-0.11%
$557.48 billion $459,034
Jul 27, 10 AM $0.00812
-0.11%
$558.11 billion $460,717
Jul 27, 9 AM $0.00813
-0.26%
$558.71 billion $458,932
Jul 27, 8 AM $0.00815
+0.50%
$560.13 billion $463,478
Jul 27, 7 AM $0.00811
-0.33%
$557.33 billion $464,228
Jul 27, 6 AM $0.00813
-0.11%
$559.17 billion $465,056
Jul 27, 5 AM $0.00814
-0.06%
$559.81 billion $464,237
Jul 27, 4 AM $0.00815
-0.68%
$560.14 billion $464,387
Jul 27, 3 AM $0.0082
+0.02%
$564 billion $470,632
Jul 27, 2 AM $0.0082
+0.09%
$563.91 billion $468,262
Jul 27, 1 AM $0.00819
+0.05%
$563.38 billion $468,307
Jul 27, 12 AM $0.00819
+0.12%
$563.13 billion $472,071
Jul 26, 11 PM $0.00818
+5.51%
$562.46 billion $470,393
Jul 26, 10 PM $0.00775
-3.36%
$533.1 billion $466,634
Jul 26, 9 PM $0.00802
+3.84%
$551.62 billion $463,849
Jul 26, 8 PM $0.00773
-4.18%
$531.23 billion $462,927
Jul 26, 7 PM $0.00806
-4.38%
$554.41 billion $454,502
Jul 26, 6 PM $0.00843
+3.10%
$579.82 billion $456,843
Jul 26, 5 PM $0.00818
+0.20%
$562.41 billion $457,119
Jul 26, 4 PM $0.00816
+0.38%
$561.29 billion $458,304