BOBO Historical Data

BOBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₆185
+0.56%
$ 11.73 million $ 277,675
Jan 5, 9 AM $ 0.0₆184
+0.30%
$ 11.66 million $ 277,906
Jan 5, 8 AM $ 0.0₆183
-1.61%
$ 11.63 million $ 221,759
Jan 5, 7 AM $ 0.0₆186
+0.61%
$ 11.82 million $ 274,063
Jan 5, 6 AM $ 0.0₆185
+1.22%
$ 11.74 million $ 273,284
Jan 5, 5 AM $ 0.0₆183
+0.20%
$ 11.6 million $ 214,692
Jan 5, 4 AM $ 0.0₆183
+6.69%
$ 11.58 million $ 213,644
Jan 5, 3 AM $ 0.0₆169
+0.47%
$ 10.71 million $ 145,599
Jan 5, 2 AM $ 0.0₆168
-1.02%
$ 10.66 million $ 226,777
Jan 5, 1 AM $ 0.0₆17
-0.94%
$ 10.77 million $ 243,132
Jan 5, 12 AM $ 0.0₆172
+2.73%
$ 10.88 million $ 264,286
Jan 4, 9 PM $ 0.0₆158
-0.66%
$ 10.03 million $ 144,321
Jan 4, 8 PM $ 0.0₆159
-0.38%
$ 10.1 million $ 257,437
Jan 4, 7 PM $ 0.0₆16
-0.40%
$ 10.14 million $ 199,503
Jan 4, 6 PM $ 0.0₆161
+1.40%
$ 10.18 million $ 196,431
Jan 4, 5 PM $ 0.0₆158
-0.37%
$ 10.04 million $ 193,701
Jan 4, 4 PM $ 0.0₆16
+0.45%
$ 10.11 million $ 234,258
Jan 4, 3 PM $ 0.0₆159
+0.30%
$ 10.07 million $ 248,122
Jan 4, 2 PM $ 0.0₆158
-1.16%
$ 10.04 million $ 188,187
Jan 4, 1 PM $ 0.0₆16
+0.15%
$ 10.15 million $ 247,667
Jan 4, 12 PM $ 0.0₆16
+1.52%
$ 10.14 million $ 247,787
Jan 4, 11 AM $ 0.0₆158
-0.09%
$ 9.99 million $ 184,705
Jan 4, 10 AM $ 0.0₆158
-0.96%
$ 10 million $ 187,374
Jan 4, 9 AM $ 0.0₆159
+0.47%
$ 10.09 million $ 245,519
Jan 4, 8 AM $ 0.0₆159
-0.06%
$ 10.05 million $ 246,864
Jan 4, 7 AM $ 0.0₆159
+0.75%
$ 10.06 million $ 247,142
Jan 4, 6 AM $ 0.0₆158
-0.03%
$ 9.99 million $ 189,205
Jan 4, 5 AM $ 0.0₆158
+0.17%
$ -- $ 189,772
Jan 4, 4 AM $ 0.0₆158
+0.09%
$ -- $ 190,496
Jan 4, 3 AM $ 0.0₆157
-0.10%
$ -- $ 193,709
Jan 4, 2 AM $ 0.0₆158
+7.17%
$ -- $ 192,849
Jan 4, 1 AM $ 0.0₆147
-2.64%
$ -- $ 91,872
Jan 4, 12 AM $ 0.0₆151
-0.74%
$ -- $ 105,322
Jan 3, 11 PM $ 0.0₆152
+0.03%
$ 9.64 million $ 258,040
Jan 3, 10 PM $ 0.0₆152
-1.51%
$ 9.64 million $ 257,675
Jan 3, 9 PM $ 0.0₆154
+0.15%
$ 9.79 million $ 199,684
Jan 3, 8 PM $ 0.0₆154
+0.48%
$ 9.77 million $ 199,863
Jan 3, 7 PM $ 0.0₆153
+0.28%
$ 9.73 million $ 201,181
Jan 3, 6 PM $ 0.0₆153
-0.25%
$ 9.7 million $ 200,817
Jan 3, 5 PM $ 0.0₆153
+0.01%
$ 9.72 million $ 203,194
Jan 3, 4 PM $ 0.0₆153
-0.01%
$ 9.72 million $ 204,257
Jan 3, 3 PM $ 0.0₆153
+0.03%
$ 9.72 million $ 204,878
Jan 3, 2 PM $ 0.0₆153
+0.44%
$ 9.72 million $ 201,132
Jan 3, 1 PM $ 0.0₆153
+0.25%
$ 9.68 million $ 201,586
Jan 3, 12 PM $ 0.0₆152
-0.74%
$ 9.65 million $ 202,867
Jan 3, 11 AM $ 0.0₆153
-1.04%
$ 9.73 million $ 204,624
Jan 3, 10 AM $ 0.0₆155
-0.39%
$ 9.83 million $ 255,075
Jan 3, 9 AM $ 0.0₆156
+1.67%
$ 9.86 million $ 260,161
Jan 3, 8 AM $ 0.0₆153
+0.14%
$ 9.7 million $ 205,892
Jan 3, 7 AM $ 0.0₆153
-0.75%
$ 9.69 million $ 209,679