BOBO Historical Data

BOBO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₇727
-0.50%
$ 4.8 million $ 269,887
Apr 9, 11 PM $ 0.0₇73
-0.70%
$ 4.82 million $ 268,623
Apr 9, 10 PM $ 0.0₇737
+2.58%
$ 4.86 million $ 269,747
Apr 9, 9 PM $ 0.0₇718
+0.56%
$ 4.74 million $ 226,492
Apr 9, 8 PM $ 0.0₇714
-1.07%
$ 4.72 million $ 226,078
Apr 9, 7 PM $ 0.0₇722
+1.02%
$ 4.77 million $ 263,535
Apr 9, 6 PM $ 0.0₇715
-1.62%
$ 4.72 million $ 225,091
Apr 9, 5 PM $ 0.0₇726
+2.12%
$ 4.8 million $ 265,916
Apr 9, 4 PM $ 0.0₇711
-0.72%
$ 4.7 million $ 208,207
Apr 9, 3 PM $ 0.0₇716
+2.34%
$ 4.73 million $ 206,814
Apr 9, 2 PM $ 0.0₇7
-3.08%
$ 4.62 million $ 245,031
Apr 9, 1 PM $ 0.0₇722
-1.44%
$ 4.77 million $ 224,744
Apr 9, 12 PM $ 0.0₇733
-0.34%
$ 4.84 million $ 184,719
Apr 9, 11 AM $ 0.0₇735
+0.18%
$ 4.86 million $ 183,962
Apr 9, 10 AM $ 0.0₇734
-0.30%
$ 4.85 million $ 181,122
Apr 9, 9 AM $ 0.0₇736
-0.40%
$ 4.86 million $ 184,185
Apr 9, 8 AM $ 0.0₇739
-0.82%
$ 4.88 million $ 183,171
Apr 9, 7 AM $ 0.0₇745
+1.17%
$ 4.92 million $ 231,426
Apr 9, 6 AM $ 0.0₇737
-0.44%
$ 4.87 million $ 190,589
Apr 9, 5 AM $ 0.0₇74
-0.84%
$ 4.89 million $ 188,659
Apr 9, 4 AM $ 0.0₇746
+0.26%
$ 4.93 million $ 225,766
Apr 9, 3 AM $ 0.0₇744
+1.38%
$ 4.92 million $ 223,993
Apr 9, 2 AM $ 0.0₇734
+0.15%
$ 4.85 million $ 183,592
Apr 9, 1 AM $ 0.0₇733
-1.29%
$ 4.84 million $ 183,566
Apr 9, 12 AM $ 0.0₇743
+1.08%
$ 4.91 million $ 234,658
Apr 8, 11 PM $ 0.0₇735
+0.92%
$ 4.85 million $ 234,046
Apr 8, 10 PM $ 0.0₇728
-0.29%
$ 4.81 million $ 241,341
Apr 8, 9 PM $ 0.0₇73
-0.21%
$ 4.82 million $ 245,030
Apr 8, 8 PM $ 0.0₇732
-1.10%
$ 4.83 million $ 205,335
Apr 8, 7 PM $ 0.0₇74
+0.89%
$ 4.89 million $ 245,039
Apr 8, 6 PM $ 0.0₇733
-2.57%
$ 4.84 million $ 206,132
Apr 8, 5 PM $ 0.0₇753
+0.37%
$ 4.97 million $ 245,018
Apr 8, 4 PM $ 0.0₇75
+1.20%
$ 4.95 million $ 247,077
Apr 8, 3 PM $ 0.0₇741
+1.33%
$ 4.89 million $ 201,114
Apr 8, 2 PM $ 0.0₇731
-4.15%
$ 4.83 million $ 247,606
Apr 8, 1 PM $ 0.0₇763
+0.86%
$ 5.04 million $ 248,558
Apr 8, 12 PM $ 0.0₇756
+0.18%
$ 5 million $ 214,984
Apr 8, 11 AM $ 0.0₇755
-0.31%
$ 4.99 million $ 216,321
Apr 8, 10 AM $ 0.0₇757
-0.95%
$ 5 million $ 216,913
Apr 8, 9 AM $ 0.0₇765
-0.32%
$ 5.05 million $ 258,108
Apr 8, 8 AM $ 0.0₇767
-1.84%
$ 5.07 million $ 252,117
Apr 8, 7 AM $ 0.0₇781
+0.21%
$ 5.16 million $ 246,035
Apr 8, 6 AM $ 0.0₇779
+1.43%
$ 5.14 million $ 252,202
Apr 8, 5 AM $ 0.0₇768
-0.03%
$ 5.08 million $ 251,662
Apr 8, 4 AM $ 0.0₇769
+1.15%
$ 5.08 million $ 208,890
Apr 8, 3 AM $ 0.0₇76
+0.09%
$ 5.02 million $ 212,513
Apr 8, 2 AM $ 0.0₇759
+0.11%
$ 5.02 million $ 212,475
Apr 8, 1 AM $ 0.0₇758
-5.24%
$ 5.01 million $ 174,370
Apr 8, 12 AM $ 0.0₇8
+0.77%
$ 5.29 million $ 241,189
Apr 7, 11 PM $ 0.0₇794
+4.11%
$ 5.25 million $ 238,485