BOBO Historical Data

BOBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆153
-0.75%
$ 9.69 million $ 209,679
Jan 3, 6 AM $ 0.0₆154
+0.29%
$ 9.76 million $ 214,813
Jan 3, 5 AM $ 0.0₆154
+0.23%
$ 9.73 million $ 217,577
Jan 3, 4 AM $ 0.0₆153
-0.89%
$ 9.71 million $ 215,128
Jan 3, 3 AM $ 0.0₆155
+5.40%
$ 9.78 million $ 215,857
Jan 3, 12 AM $ 0.0₆144
+0.51%
$ 9.1 million $ 51,955
Jan 2, 11 PM $ 0.0₆143
+0.30%
$ 9.05 million $ 195,753
Jan 2, 10 PM $ 0.0₆143
+0.75%
$ 9.04 million $ 195,843
Jan 2, 9 PM $ 0.0₆142
-1.33%
$ 8.99 million $ 205,848
Jan 2, 8 PM $ 0.0₆144
+0.81%
$ 9.11 million $ 259,728
Jan 2, 7 PM $ 0.0₆143
-1.32%
$ 9.04 million $ 220,419
Jan 2, 6 PM $ 0.0₆145
+0.50%
$ 9.16 million $ 214,288
Jan 2, 5 PM $ 0.0₆144
+0.86%
$ 9.12 million $ 213,653
Jan 2, 4 PM $ 0.0₆143
+0.73%
$ 9.05 million $ 265,868
Jan 2, 3 PM $ 0.0₆142
-0.12%
$ 8.97 million $ 263,723
Jan 2, 2 PM $ 0.0₆142
-0.48%
$ 8.98 million $ 265,171
Jan 2, 1 PM $ 0.0₆142
+6.97%
$ 9.03 million $ 216,954
Jan 2, 12 PM $ 0.0₆133
+1.85%
$ 8.44 million $ 64,452
Jan 2, 11 AM $ 0.0₆13
-0.13%
$ 8.27 million $ 202,858
Jan 2, 10 AM $ 0.0₆131
-1.08%
$ 8.27 million $ 204,238
Jan 2, 9 AM $ 0.0₆132
+0.60%
$ 8.36 million $ 254,780
Jan 2, 8 AM $ 0.0₆131
-0.28%
$ 8.31 million $ 262,994
Jan 2, 7 AM $ 0.0₆131
+0.25%
$ 8.33 million $ 208,495
Jan 2, 6 AM $ 0.0₆131
+0.38%
$ 8.31 million $ 254,590
Jan 2, 5 AM $ 0.0₆131
-0.40%
$ 8.28 million $ 201,788
Jan 2, 4 AM $ 0.0₆131
-3.59%
$ 8.32 million $ 201,347
Jan 2, 3 AM $ 0.0₆136
+1.70%
$ 8.63 million $ 251,407
Jan 2, 2 AM $ 0.0₆134
-0.04%
$ 8.48 million $ 201,098
Jan 2, 1 AM $ 0.0₆134
+0.06%
$ 8.49 million $ 201,002
Jan 2, 12 AM $ 0.0₆134
+0.02%
$ 8.48 million $ 199,194
Jan 1, 11 PM $ 0.0₆134
+1.12%
$ 8.48 million $ 199,167
Jan 1, 10 PM $ 0.0₆132
-1.70%
$ 8.39 million $ 252,548
Jan 1, 9 PM $ 0.0₆135
+0.53%
$ 8.54 million $ 199,978
Jan 1, 8 PM $ 0.0₆134
-1.53%
$ 8.5 million $ 254,837
Jan 1, 7 PM $ 0.0₆136
+0.58%
$ 8.63 million $ 250,239
Jan 1, 6 PM $ 0.0₆135
+0.48%
$ 8.58 million $ 248,529
Jan 1, 5 PM $ 0.0₆134
+0.61%
$ 8.54 million $ 196,993
Jan 1, 4 PM $ 0.0₆134
-0.67%
$ 8.49 million $ 190,704
Jan 1, 3 PM $ 0.0₆135
-1.04%
$ 8.54 million $ 189,955
Jan 1, 2 PM $ 0.0₆136
+0.09%
$ 8.63 million $ 243,024
Jan 1, 1 PM $ 0.0₆136
-0.21%
$ 8.62 million $ 240,573
Jan 1, 12 PM $ 0.0₆136
+1.55%
$ 8.64 million $ 240,204
Jan 1, 11 AM $ 0.0₆134
-1.68%
$ 8.51 million $ 186,206
Jan 1, 10 AM $ 0.0₆136
+1.77%
$ 8.65 million $ 239,984
Jan 1, 9 AM $ 0.0₆134
-0.20%
$ 8.51 million $ 181,436
Jan 1, 8 AM $ 0.0₆134
-0.04%
$ 8.52 million $ 186,927
Jan 1, 7 AM $ 0.0₆134
-0.17%
$ 8.53 million $ 189,147
Jan 1, 6 AM $ 0.0₆135
-1.30%
$ 8.54 million $ 188,880
Jan 1, 5 AM $ 0.0₆136
+0.40%
$ 8.65 million $ 241,731
Jan 1, 4 AM $ 0.0₆136
+0.79%
$ 8.62 million $ 243,635