Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.00813
+0.96%
$559.07 billion $457,094
Jul 26, 2 PM $0.00806
+1.10%
$553.77 billion $458,430
Jul 26, 1 PM $0.00797
-0.17%
$547.72 billion $460,430
Jul 26, 12 PM $0.00799
-1.82%
$549.59 billion $460,066
Jul 26, 11 AM $0.00816
+0.16%
$561.18 billion $466,385
Jul 26, 10 AM $0.00815
+0.61%
$560.29 billion $464,284
Jul 26, 9 AM $0.0081
-0.35%
$556.88 billion $463,393
Jul 26, 8 AM $0.00813
-0.29%
$558.81 billion $462,474
Jul 26, 7 AM $0.00815
-1.42%
$560.44 billion $468,402
Jul 26, 6 AM $0.00827
-0.75%
$568.53 billion $471,926
Jul 26, 5 AM $0.00833
+0.40%
$572.85 billion $472,651
Jul 26, 4 AM $0.0083
+4.68%
$570.57 billion $472,842
Jul 26, 3 AM $0.00793
-2.95%
$545.06 billion $473,137
Jul 26, 2 AM $0.00817
-0.71%
$561.63 billion $474,031
Jul 26, 1 AM $0.00823
+0.03%
$565.66 billion $478,109
Jul 26, 12 AM $0.00823
-0.04%
$565.47 billion $476,260
Jul 25, 11 PM $0.00823
+2.73%
$565.68 billion $480,812
Jul 25, 10 PM $0.00801
-1.89%
$550.64 billion $478,691
Jul 25, 9 PM $0.00816
+0.10%
$561.26 billion $479,799
Jul 25, 8 PM $0.00816
+0.11%
$560.7 billion $479,583
Jul 25, 7 PM $0.00815
+0.42%
$560.09 billion $478,821
Jul 25, 6 PM $0.00811
+0.16%
$557.75 billion $483,217
Jul 25, 5 PM $0.0081
+0.13%
$556.84 billion $482,623
Jul 25, 4 PM $0.00809
+0.10%
$556.13 billion $485,034
Jul 25, 3 PM $0.00808
-0.02%
$555.55 billion $486,196
Jul 25, 2 PM $0.00808
-0.24%
$555.64 billion $486,766
Jul 25, 1 PM $0.0081
+3.57%
$556.95 billion $487,469
Jul 25, 12 PM $0.00782
+0.06%
$537.45 billion $484,762
Jul 25, 11 AM $0.00781
-0.39%
$537.05 billion $484,233
Jul 25, 10 AM $0.00785
-0.77%
$539.81 billion $487,657
Jul 25, 9 AM $0.00791
+1.01%
$544 billion $490,806
Jul 25, 8 AM $0.00783
+0.12%
$538.54 billion $480,030
Jul 25, 7 AM $0.00782
+0.51%
$537.9 billion $476,020
Jul 25, 6 AM $0.00778
-0.01%
$535.15 billion $475,721
Jul 25, 5 AM $0.00779
-1.01%
$535.23 billion $473,957
Jul 25, 4 AM $0.00786
+0.34%
$540.67 billion $472,517
Jul 25, 3 AM $0.00784
-0.35%
$538.82 billion $469,692
Jul 25, 2 AM $0.00786
-0.68%
$540.71 billion $466,167
Jul 25, 1 AM $0.00792
+0.76%
$544.41 billion $473,430
Jul 25, 12 AM $0.00786
-0.03%
$540.28 billion $480,746
Jul 24, 11 PM $0.00786
-0.15%
$540.42 billion $480,555
Jul 24, 10 PM $0.00787
+0.17%
$541.23 billion $481,654
Jul 24, 9 PM $0.00786
-0.29%
$540.28 billion $507,545
Jul 24, 8 PM $0.00788
-0.56%
$541.88 billion $505,042
Jul 24, 7 PM $0.00793
+3.59%
$544.91 billion $507,765
Jul 24, 6 PM $0.00765
-0.25%
$526.01 billion $499,661
Jul 24, 5 PM $0.00767
-1.29%
$527.32 billion $505,158
Jul 24, 4 PM $0.00777
-0.77%
$534.21 billion $497,340
Jul 24, 3 PM $0.00783
+3.47%
$538.36 billion $494,198
Jul 24, 2 PM $0.00757
-1.56%
$520.32 billion $491,291