Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.0074
+0.50%
$509 billion $463,174
Jul 22, 1 PM $0.00737
+2.13%
$506.47 billion $461,796
Jul 22, 12 PM $0.00721
-0.50%
$495.89 billion $466,239
Jul 22, 11 AM $0.00725
-0.19%
$498.39 billion $459,046
Jul 22, 10 AM $0.00726
+0.19%
$499.35 billion $463,109
Jul 22, 9 AM $0.00725
+0.25%
$498.41 billion $459,030
Jul 22, 8 AM $0.00723
+1.52%
$497.19 billion $462,857
Jul 22, 7 AM $0.0071
+0.99%
$488.1 billion $467,430
Jul 22, 6 AM $0.00703
-2.57%
$483.33 billion $468,667
Jul 22, 5 AM $0.00722
-1.19%
$496.08 billion $471,053
Jul 22, 4 AM $0.0073
+0.46%
$502.03 billion $466,789
Jul 22, 3 AM $0.00727
-0.12%
$499.73 billion $464,586
Jul 22, 2 AM $0.00728
-2.99%
$500.33 billion $464,033
Jul 22, 1 AM $0.0075
-0.28%
$515.76 billion $463,349
Jul 22, 12 AM $0.00752
+1.49%
$517.23 billion $463,796
Jul 21, 11 PM $0.00741
-0.36%
$509.61 billion $465,069
Jul 21, 10 PM $0.00744
+0.17%
$511.43 billion $465,898
Jul 21, 9 PM $0.00743
+0.50%
$510.58 billion $467,523
Jul 21, 8 PM $0.00739
+1.64%
$508.03 billion $465,906
Jul 21, 7 PM $0.00727
-4.18%
$499.84 billion $464,076
Jul 21, 6 PM $0.00759
+0.40%
$521.67 billion $460,824
Jul 21, 5 PM $0.00756
-1.40%
$519.58 billion $460,992
Jul 21, 4 PM $0.00766
+0.53%
$526.94 billion $458,733
Jul 21, 3 PM $0.00762
+1.28%
$524.16 billion $453,753
Jul 21, 2 PM $0.00753
-1.37%
$517.54 billion $454,009
Jul 21, 1 PM $0.00763
-0.20%
$524.71 billion $453,931
Jul 21, 12 PM $0.00765
+0.07%
$525.77 billion $453,978
Jul 21, 11 AM $0.00764
-0.35%
$525.38 billion $454,486
Jul 21, 10 AM $0.00767
-0.11%
$527.21 billion $458,481
Jul 21, 9 AM $0.00768
-0.49%
$527.8 billion $460,005
Jul 21, 8 AM $0.0077
-0.03%
$529.7 billion $460,070
Jul 21, 7 AM $0.00772
+0.24%
$530.68 billion $459,299
Jul 21, 6 AM $0.00768
-0.04%
$528.23 billion $461,407
Jul 21, 5 AM $0.00769
+0.28%
$528.43 billion $462,085
Jul 21, 4 AM $0.00766
-0.18%
$526.95 billion $464,672
Jul 21, 3 AM $0.00768
+0.24%
$527.9 billion $465,841
Jul 21, 2 AM $0.00766
+0.00%
$526.63 billion $467,305
Jul 21, 1 AM $0.00766
-0.95%
$526.65 billion $474,128
Jul 21, 12 AM $0.00773
-0.09%
$531.69 billion $478,155
Jul 20, 11 PM $0.00774
+0.47%
$532.17 billion $489,573
Jul 20, 10 PM $0.0077
-0.42%
$529.69 billion $489,136
Jul 20, 9 PM $0.00774
+0.42%
$531.93 billion $497,692
Jul 20, 8 PM $0.0077
-0.17%
$529.69 billion $498,160
Jul 20, 7 PM $0.00772
-0.87%
$530.61 billion $495,079
Jul 20, 6 PM $0.00779
+1.26%
$535.28 billion $494,746
Jul 20, 5 PM $0.00769
+1.10%
$528.64 billion $492,272
Jul 20, 4 PM $0.00761
+2.07%
$522.88 billion $494,052
Jul 20, 3 PM $0.00745
+1.10%
$512.3 billion $497,802
Jul 20, 2 PM $0.00737
-1.08%
$506.74 billion $497,184
Jul 20, 1 PM $0.00745
-0.07%
$512.35 billion $501,634