BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₇662
+0.19%
$ 4.37 million $ 166,445
Apr 3, 8 PM $ 0.0₇66
-0.02%
$ 4.36 million $ 168,387
Apr 3, 7 PM $ 0.0₇66
-0.39%
$ 4.36 million $ 166,145
Apr 3, 6 PM $ 0.0₇663
-0.06%
$ 4.38 million $ 167,700
Apr 3, 5 PM $ 0.0₇663
-1.03%
$ 4.38 million $ 175,280
Apr 3, 4 PM $ 0.0₇67
+0.89%
$ 4.43 million $ 212,802
Apr 3, 3 PM $ 0.0₇664
+0.65%
$ 4.39 million $ 180,862
Apr 3, 2 PM $ 0.0₇66
-0.27%
$ 4.36 million $ 217,631
Apr 3, 1 PM $ 0.0₇662
-0.38%
$ 4.37 million $ 182,834
Apr 3, 12 PM $ 0.0₇664
-0.34%
$ 4.39 million $ 184,518
Apr 3, 11 AM $ 0.0₇667
-0.95%
$ 4.4 million $ 184,157
Apr 3, 10 AM $ 0.0₇673
+1.09%
$ 4.45 million $ 219,444
Apr 3, 9 AM $ 0.0₇666
-0.10%
$ 4.4 million $ 182,716
Apr 3, 8 AM $ 0.0₇666
+0.36%
$ 4.4 million $ 181,929
Apr 3, 7 AM $ 0.0₇664
+0.11%
$ 4.39 million $ 182,496
Apr 3, 6 AM $ 0.0₇663
-0.14%
$ 4.38 million $ 181,666
Apr 3, 5 AM $ 0.0₇664
+1.84%
$ 4.39 million $ 179,082
Apr 3, 4 AM $ 0.0₇652
-0.22%
$ 4.31 million $ 176,771
Apr 3, 3 AM $ 0.0₇654
-0.49%
$ 4.32 million $ 186,825
Apr 3, 2 AM $ 0.0₇657
+0.09%
$ 4.34 million $ 221,534
Apr 3, 1 AM $ 0.0₇656
+0.26%
$ 4.34 million $ 217,337
Apr 3, 12 AM $ 0.0₇655
-0.19%
$ 4.32 million $ 177,902
Apr 2, 11 PM $ 0.0₇656
-0.13%
$ 4.33 million $ 177,064
Apr 2, 10 PM $ 0.0₇657
+0.21%
$ 4.34 million $ 180,070
Apr 2, 9 PM $ 0.0₇655
-0.47%
$ 4.33 million $ 214,825
Apr 2, 8 PM $ 0.0₇658
+1.17%
$ 4.35 million $ 180,022
Apr 2, 7 PM $ 0.0₇651
+0.36%
$ 4.3 million $ 219,715
Apr 2, 6 PM $ 0.0₇649
+0.31%
$ 4.28 million $ 218,528
Apr 2, 5 PM $ 0.0₇646
-0.44%
$ 4.27 million $ 181,802
Apr 2, 4 PM $ 0.0₇649
-2.81%
$ 4.29 million $ 215,643
Apr 2, 3 PM $ 0.0₇668
-0.80%
$ 4.41 million $ 173,360
Apr 2, 2 PM $ 0.0₇674
+1.87%
$ 4.45 million $ 209,824
Apr 2, 1 PM $ 0.0₇661
-0.76%
$ 4.37 million $ 208,736
Apr 2, 12 PM $ 0.0₇666
-0.05%
$ 4.4 million $ 209,616
Apr 2, 11 AM $ 0.0₇667
+0.93%
$ 4.4 million $ 223,944
Apr 2, 10 AM $ 0.0₇66
-0.34%
$ 4.36 million $ 200,090
Apr 2, 9 AM $ 0.0₇663
+0.00%
$ 4.38 million $ 201,553
Apr 2, 8 AM $ 0.0₇663
-1.51%
$ 4.38 million $ 199,004
Apr 2, 7 AM $ 0.0₇673
+1.68%
$ 4.44 million $ 233,204
Apr 2, 6 AM $ 0.0₇662
-1.09%
$ 4.37 million $ 196,957
Apr 2, 5 AM $ 0.0₇669
+1.58%
$ 4.42 million $ 231,984
Apr 2, 4 AM $ 0.0₇659
-4.40%
$ 4.35 million $ 197,242
Apr 2, 3 AM $ 0.0₇689
-0.85%
$ 4.55 million $ 219,707
Apr 2, 2 AM $ 0.0₇695
-0.73%
$ 4.59 million $ 220,539
Apr 2, 1 AM $ 0.0₇7
-1.99%
$ 4.62 million $ 220,698
Apr 2, 12 AM $ 0.0₇714
+0.20%
$ 4.72 million $ 225,176
Apr 1, 11 PM $ 0.0₇713
-1.01%
$ 4.71 million $ 225,710
Apr 1, 10 PM $ 0.0₇72
+0.09%
$ 4.76 million $ 187,286
Apr 1, 9 PM $ 0.0₇72
-0.07%
$ 4.75 million $ 224,917
Apr 1, 8 PM $ 0.0₇72
+0.32%
$ 4.75 million $ 224,713