BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₆142
-0.37%
$ 9.04 million $ 236,324
Dec 30, 3 AM $ 0.0₆143
+0.27%
$ 9.07 million $ 241,905
Dec 30, 2 AM $ 0.0₆142
-0.54%
$ 9.05 million $ 242,085
Dec 30, 1 AM $ 0.0₆143
+0.17%
$ 9.09 million $ 245,263
Dec 30, 12 AM $ 0.0₆143
-0.04%
$ 9.08 million $ 242,498
Dec 29, 11 PM $ 0.0₆143
+1.27%
$ 9.08 million $ 241,642
Dec 29, 10 PM $ 0.0₆141
-0.05%
$ 8.97 million $ 190,346
Dec 29, 9 PM $ 0.0₆141
-0.80%
$ 8.97 million $ 185,546
Dec 29, 8 PM $ 0.0₆143
-1.15%
$ 9.05 million $ 184,960
Dec 29, 7 PM $ 0.0₆144
-0.01%
$ 9.15 million $ 236,459
Dec 29, 6 PM $ 0.0₆144
+0.07%
$ 9.15 million $ 234,864
Dec 29, 5 PM $ 0.0₆144
+0.31%
$ 9.15 million $ 239,322
Dec 29, 4 PM $ 0.0₆144
-0.32%
$ 9.12 million $ 239,835
Dec 29, 3 PM $ 0.0₆144
+0.14%
$ 9.15 million $ 242,175
Dec 29, 2 PM $ 0.0₆144
+0.94%
$ 9.13 million $ 242,007
Dec 29, 1 PM $ 0.0₆143
-1.16%
$ 9.05 million $ 187,948
Dec 29, 12 PM $ 0.0₆144
-0.29%
$ 9.15 million $ 185,547
Dec 29, 11 AM $ 0.0₆145
+0.08%
$ 9.18 million $ 184,608
Dec 29, 10 AM $ 0.0₆144
-1.43%
$ 9.17 million $ 183,974
Dec 29, 9 AM $ 0.0₆147
-0.04%
$ 9.3 million $ 235,609
Dec 29, 8 AM $ 0.0₆147
-0.19%
$ 9.31 million $ 238,492
Dec 29, 7 AM $ 0.0₆147
+4.07%
$ 9.32 million $ 237,709
Dec 29, 5 AM $ 0.0₆136
+0.15%
$ 8.61 million $ 129,236
Dec 29, 4 AM $ 0.0₆135
-0.59%
$ 8.58 million $ 126,789
Dec 29, 3 AM $ 0.0₆137
+0.69%
$ 8.67 million $ 182,550
Dec 29, 2 AM $ 0.0₆136
+0.01%
$ 8.61 million $ 197,114
Dec 29, 1 AM $ 0.0₆136
-0.30%
$ 8.61 million $ 180,133
Dec 29, 12 AM $ 0.0₆136
-0.56%
$ 8.63 million $ 186,551
Dec 28, 11 PM $ 0.0₆137
-0.05%
$ 8.68 million $ 128,051
Dec 28, 10 PM $ 0.0₆137
-0.34%
$ 8.68 million $ 122,437
Dec 28, 9 PM $ 0.0₆137
+0.43%
$ 8.71 million $ 119,227
Dec 28, 8 PM $ 0.0₆137
+0.00%
$ 8.68 million $ 115,535
Dec 28, 7 PM $ 0.0₆137
-0.11%
$ 8.68 million $ 111,169
Dec 28, 6 PM $ 0.0₆137
+1.77%
$ 8.69 million $ 112,153
Dec 28, 5 PM $ 0.0₆134
-0.67%
$ 8.53 million $ 122,675
Dec 28, 4 PM $ 0.0₆135
-1.70%
$ 8.59 million $ 150,239
Dec 28, 3 PM $ 0.0₆138
+0.94%
$ 8.74 million $ 162,745
Dec 28, 2 PM $ 0.0₆136
+0.42%
$ 8.66 million $ 164,629
Dec 28, 1 PM $ 0.0₆136
-1.25%
$ 8.62 million $ 166,958
Dec 28, 12 PM $ 0.0₆138
-0.35%
$ 8.73 million $ 123,264
Dec 28, 11 AM $ 0.0₆138
+0.01%
$ 8.76 million $ 122,174
Dec 28, 10 AM $ 0.0₆138
+0.51%
$ 8.76 million $ 124,658
Dec 28, 9 AM $ 0.0₆137
-0.05%
$ 8.72 million $ 112,133
Dec 28, 8 AM $ 0.0₆137
-2.20%
$ 8.72 million $ 119,199
Dec 28, 7 AM $ 0.0₆14
-0.25%
$ 8.92 million $ 124,954
Dec 28, 6 AM $ 0.0₆141
-1.80%
$ 8.94 million $ 132,141
Dec 28, 5 AM $ 0.0₆143
+1.95%
$ 9.1 million $ 188,418
Dec 28, 4 AM $ 0.0₆141
-0.01%
$ 8.93 million $ 144,519
Dec 28, 3 AM $ 0.0₆141
-0.03%
$ 8.93 million $ 149,339
Dec 28, 2 AM $ 0.0₆141
+0.10%
$ 8.93 million $ 155,993