Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.00746
-1.17%
$512.73 billion $498,423
Jul 20, 11 AM $0.00755
-0.31%
$518.81 billion $503,309
Jul 20, 10 AM $0.00757
+0.69%
$520.45 billion $495,011
Jul 20, 9 AM $0.00752
+0.24%
$516.88 billion $488,303
Jul 20, 8 AM $0.0075
+0.42%
$515.94 billion $483,763
Jul 20, 7 AM $0.00748
-0.62%
$514.56 billion $483,876
Jul 20, 6 AM $0.00753
+0.18%
$517.83 billion $485,555
Jul 20, 5 AM $0.00753
+2.31%
$517.84 billion $480,474
Jul 20, 4 AM $0.00736
+2.48%
$506.13 billion $477,299
Jul 20, 3 AM $0.00718
-0.35%
$493.88 billion $471,782
Jul 20, 2 AM $0.00721
+0.10%
$495.59 billion $468,829
Jul 20, 1 AM $0.0072
-0.30%
$495.09 billion $466,153
Jul 20, 12 AM $0.00722
-6.50%
$496.6 billion $463,933
Jul 19, 11 PM $0.00773
-0.49%
$531.12 billion $451,924
Jul 19, 10 PM $0.00776
+6.08%
$533.75 billion $454,840
Jul 19, 9 PM $0.00733
-5.35%
$503.64 billion $450,452
Jul 19, 8 PM $0.00774
-0.35%
$532.12 billion $450,518
Jul 19, 7 PM $0.00777
+0.31%
$533.98 billion $452,626
Jul 19, 6 PM $0.00774
-0.31%
$532.31 billion $453,648
Jul 19, 5 PM $0.00777
+0.78%
$533.99 billion $450,838
Jul 19, 4 PM $0.00771
-0.05%
$529.86 billion $451,220
Jul 19, 3 PM $0.00771
-0.65%
$530.14 billion $452,834
Jul 19, 2 PM $0.00776
+0.31%
$533.6 billion $456,577
Jul 19, 1 PM $0.00774
+2.04%
$531.96 billion $457,458
Jul 19, 12 PM $0.00758
-0.46%
$521.32 billion $462,573
Jul 19, 11 AM $0.00762
-0.32%
$523.71 billion $459,648
Jul 19, 10 AM $0.00764
-0.14%
$525.43 billion $463,174
Jul 19, 9 AM $0.00765
+0.06%
$526.19 billion $478,143
Jul 19, 8 AM $0.00765
-0.50%
$525.87 billion $482,221
Jul 19, 7 AM $0.00769
-1.55%
$528.52 billion $483,884
Jul 19, 6 AM $0.00782
+4.55%
$537.61 billion $482,742
Jul 19, 5 AM $0.00753
-0.10%
$517.98 billion $482,804
Jul 19, 4 AM $0.00755
-0.14%
$519.38 billion $482,793
Jul 19, 3 AM $0.00757
-0.14%
$520.11 billion $485,900
Jul 19, 2 AM $0.00758
-0.75%
$520.83 billion $493,884
Jul 19, 1 AM $0.00763
-0.02%
$524.74 billion $491,123
Jul 19, 12 AM $0.00763
-0.44%
$524.84 billion $493,008
Jul 18, 11 PM $0.00767
+0.16%
$527.18 billion $491,380
Jul 18, 10 PM $0.00766
+0.51%
$526.3 billion $493,986
Jul 18, 9 PM $0.00762
-0.05%
$523.65 billion $490,201
Jul 18, 8 PM $0.00762
-0.48%
$523.93 billion $490,239
Jul 18, 7 PM $0.00766
+3.14%
$526.45 billion $495,364
Jul 18, 6 PM $0.00742
-0.18%
$510.42 billion $494,527
Jul 18, 5 PM $0.00744
-0.06%
$511.35 billion $496,262
Jul 18, 4 PM $0.00744
-0.23%
$511.73 billion $494,587
Jul 18, 3 PM $0.00746
+3.44%
$512.89 billion $495,376
Jul 18, 2 PM $0.00721
-1.69%
$495.82 billion $487,273
Jul 18, 1 PM $0.00734
-0.24%
$504.35 billion $483,961
Jul 18, 12 PM $0.00735
-0.09%
$505.55 billion $485,682
Jul 18, 11 AM $0.00736
+1.84%
$506.02 billion $482,519