BOBO Historical Data

BOBO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₆141
+0.10%
$ 8.93 million $ 155,993
Dec 28, 1 AM $ 0.0₆141
+1.38%
$ 8.92 million $ 160,519
Dec 28, 12 AM $ 0.0₆139
-1.25%
$ 8.8 million $ 217,043
Dec 27, 11 PM $ 0.0₆14
-0.05%
$ 8.92 million $ 169,423
Dec 27, 10 PM $ 0.0₆141
-0.02%
$ 8.92 million $ 175,997
Dec 27, 9 PM $ 0.0₆141
-0.56%
$ 8.92 million $ 181,060
Dec 27, 8 PM $ 0.0₆141
+0.34%
$ 8.97 million $ 240,552
Dec 27, 7 PM $ 0.0₆141
-0.13%
$ 8.94 million $ 190,244
Dec 27, 6 PM $ 0.0₆141
-0.04%
$ 8.95 million $ 194,860
Dec 27, 5 PM $ 0.0₆141
+0.41%
$ 8.96 million $ 192,171
Dec 27, 4 PM $ 0.0₆141
-0.49%
$ 8.92 million $ 190,370
Dec 27, 3 PM $ 0.0₆141
+0.84%
$ 8.97 million $ 186,311
Dec 27, 2 PM $ 0.0₆14
-0.36%
$ 8.89 million $ 236,561
Dec 27, 1 PM $ 0.0₆141
-1.64%
$ 8.92 million $ 240,092
Dec 27, 12 PM $ 0.0₆143
-0.12%
$ 9.07 million $ 188,033
Dec 27, 11 AM $ 0.0₆143
+1.15%
$ 9.08 million $ 191,691
Dec 27, 10 AM $ 0.0₆141
+0.18%
$ 8.98 million $ 243,060
Dec 27, 9 AM $ 0.0₆141
-0.25%
$ 8.96 million $ 243,908
Dec 27, 8 AM $ 0.0₆142
+0.03%
$ 8.98 million $ 244,267
Dec 27, 7 AM $ 0.0₆142
-0.56%
$ 8.98 million $ 240,440
Dec 27, 6 AM $ 0.0₆142
-0.19%
$ 9.03 million $ 188,109
Dec 27, 5 AM $ 0.0₆143
+0.80%
$ 9.05 million $ 190,073
Dec 27, 4 AM $ 0.0₆141
-0.19%
$ 8.98 million $ 240,974
Dec 27, 3 AM $ 0.0₆142
+0.35%
$ 9 million $ 242,137
Dec 27, 2 AM $ 0.0₆141
+0.11%
$ 8.97 million $ 243,988
Dec 27, 1 AM $ 0.0₆141
-1.01%
$ 8.96 million $ 245,868
Dec 27, 12 AM $ 0.0₆143
+0.19%
$ 9.05 million $ 195,179
Dec 26, 11 PM $ 0.0₆142
-0.11%
$ 9.03 million $ 198,307
Dec 26, 10 PM $ 0.0₆142
+0.64%
$ 9.04 million $ 198,005
Dec 26, 9 PM $ 0.0₆142
+0.51%
$ 8.98 million $ 199,280
Dec 26, 8 PM $ 0.0₆141
+0.17%
$ 8.94 million $ 252,395
Dec 26, 7 PM $ 0.0₆141
+0.06%
$ 8.92 million $ 253,575
Dec 26, 6 PM $ 0.0₆14
+0.10%
$ 8.92 million $ 248,272
Dec 26, 5 PM $ 0.0₆141
+0.03%
$ 8.92 million $ 234,854
Dec 26, 4 PM $ 0.0₆141
-0.05%
$ 8.92 million $ 245,659
Dec 26, 3 PM $ 0.0₆141
-0.32%
$ 8.92 million $ 247,879
Dec 26, 2 PM $ 0.0₆141
+0.08%
$ 8.95 million $ 249,435
Dec 26, 1 PM $ 0.0₆141
-1.35%
$ 8.95 million $ 211,610
Dec 26, 12 PM $ 0.0₆143
+0.46%
$ 9.07 million $ 193,521
Dec 26, 11 AM $ 0.0₆142
-0.50%
$ 9.03 million $ 189,643
Dec 26, 10 AM $ 0.0₆143
+0.22%
$ 9.07 million $ 186,616
Dec 26, 9 AM $ 0.0₆143
+0.68%
$ 9.05 million $ 186,023
Dec 26, 8 AM $ 0.0₆142
+0.22%
$ 8.99 million $ 235,793
Dec 26, 7 AM $ 0.0₆141
-0.45%
$ 8.97 million $ 234,408
Dec 26, 6 AM $ 0.0₆142
-0.56%
$ 9.01 million $ 244,785
Dec 26, 5 AM $ 0.0₆143
+0.01%
$ 9.06 million $ 193,411
Dec 26, 4 AM $ 0.0₆143
+0.59%
$ 9.06 million $ 193,885
Dec 26, 3 AM $ 0.0₆142
-2.31%
$ 9.01 million $ 241,395
Dec 26, 2 AM $ 0.0₆145
-0.59%
$ 9.22 million $ 240,698
Dec 26, 1 AM $ 0.0₆146
-0.03%
$ 9.28 million $ 188,920