BOBO Historical Data

BOBO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₇669
-0.33%
$ 4.42 million $ 215,346
Mar 30, 7 PM $ 0.0₇671
-0.48%
$ 4.43 million $ 250,148
Mar 30, 6 PM $ 0.0₇675
-2.27%
$ 4.46 million $ 249,850
Mar 30, 5 PM $ 0.0₇69
-0.61%
$ 4.56 million $ 260,522
Mar 30, 4 PM $ 0.0₇695
+1.74%
$ 4.59 million $ 266,899
Mar 30, 3 PM $ 0.0₇683
+0.18%
$ 4.51 million $ 264,792
Mar 30, 2 PM $ 0.0₇681
-1.80%
$ 4.5 million $ 263,058
Mar 30, 1 PM $ 0.0₇694
-0.28%
$ 4.58 million $ 264,456
Mar 30, 12 PM $ 0.0₇696
+0.55%
$ 4.6 million $ 266,270
Mar 30, 11 AM $ 0.0₇692
+0.30%
$ 4.57 million $ 268,116
Mar 30, 10 AM $ 0.0₇69
+1.14%
$ 4.56 million $ 267,182
Mar 30, 9 AM $ 0.0₇682
-1.58%
$ 4.5 million $ 263,620
Mar 30, 8 AM $ 0.0₇693
-1.90%
$ 4.58 million $ 259,667
Mar 30, 7 AM $ 0.0₇706
+0.37%
$ 4.67 million $ 257,988
Mar 30, 6 AM $ 0.0₇703
-0.04%
$ 4.64 million $ 257,939
Mar 30, 5 AM $ 0.0₇704
+0.88%
$ 4.65 million $ 259,458
Mar 30, 4 AM $ 0.0₇697
+0.24%
$ 4.61 million $ 257,510
Mar 30, 3 AM $ 0.0₇696
+2.13%
$ 4.6 million $ 257,473
Mar 30, 2 AM $ 0.0₇681
+0.93%
$ 4.5 million $ 266,777
Mar 30, 1 AM $ 0.0₇675
+0.25%
$ 4.46 million $ 269,491
Mar 30, 12 AM $ 0.0₇673
+1.34%
$ 4.45 million $ 273,077
Mar 29, 11 PM $ 0.0₇664
-0.27%
$ 4.39 million $ 268,161
Mar 29, 10 PM $ 0.0₇666
-4.01%
$ 4.4 million $ 218,512
Mar 29, 9 PM $ 0.0₇776
+0.00%
$ 5.12 million $ 40,819
Mar 29, 8 PM $ 0.0₇767
+3.76%
$ 5.07 million $ 206,691
Mar 29, 7 PM $ 0.0₇739
+0.98%
$ 4.88 million $ 209,285
Mar 29, 6 PM $ 0.0₇732
-0.53%
$ 4.84 million $ 251,234
Mar 29, 5 PM $ 0.0₇736
-1.05%
$ 4.86 million $ 212,782
Mar 29, 4 PM $ 0.0₇744
+1.12%
$ 4.91 million $ 238,576
Mar 29, 3 PM $ 0.0₇736
+0.55%
$ 4.86 million $ 198,673
Mar 29, 2 PM $ 0.0₇732
+0.02%
$ 4.83 million $ 207,780
Mar 29, 1 PM $ 0.0₇731
+0.56%
$ 4.83 million $ 249,282
Mar 29, 12 PM $ 0.0₇727
+0.52%
$ 4.8 million $ 210,138
Mar 29, 11 AM $ 0.0₇724
-0.54%
$ 4.78 million $ 247,269
Mar 29, 10 AM $ 0.0₇727
-0.26%
$ 4.8 million $ 211,437
Mar 29, 9 AM $ 0.0₇729
-1.00%
$ 4.82 million $ 210,679
Mar 29, 8 AM $ 0.0₇737
-0.52%
$ 4.87 million $ 278,035
Mar 29, 7 AM $ 0.0₇74
+1.15%
$ 4.89 million $ 274,196
Mar 29, 6 AM $ 0.0₇732
-0.28%
$ 4.84 million $ 265,684
Mar 29, 5 AM $ 0.0₇734
-0.59%
$ 4.85 million $ 259,991
Mar 29, 4 AM $ 0.0₇739
+0.76%
$ 4.88 million $ 289,369
Mar 29, 3 AM $ 0.0₇733
+0.32%
$ 4.84 million $ 247,168
Mar 29, 2 AM $ 0.0₇731
+2.60%
$ 4.83 million $ 241,558
Mar 29, 1 AM $ 0.0₇712
+1.05%
$ 4.7 million $ 268,641
Mar 29, 12 AM $ 0.0₇705
+1.03%
$ 4.65 million $ 259,709
Mar 28, 11 PM $ 0.0₇698
-1.34%
$ 4.61 million $ 221,202
Mar 28, 10 PM $ 0.0₇707
+0.17%
$ 4.67 million $ 248,636
Mar 28, 9 PM $ 0.0₇706
+0.30%
$ 4.66 million $ 241,819
Mar 28, 8 PM $ 0.0₇704
-0.01%
$ 4.65 million $ 206,581
Mar 28, 7 PM $ 0.0₇704
+0.05%
$ 4.65 million $ 198,821