Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.00723
+1.41%
$496.89 billion $482,327
Jul 18, 9 AM $0.00713
-5.87%
$489.99 billion $475,818
Jul 18, 8 AM $0.00757
-0.22%
$520.55 billion $480,283
Jul 18, 7 AM $0.00759
-0.45%
$521.7 billion $479,027
Jul 18, 6 AM $0.00762
-0.24%
$524.03 billion $478,825
Jul 18, 5 AM $0.00765
-0.28%
$525.89 billion $480,524
Jul 18, 4 AM $0.00768
+3.15%
$528.17 billion $487,718
Jul 18, 3 AM $0.00746
-0.04%
$513.15 billion $487,504
Jul 18, 2 AM $0.00747
+0.02%
$513.37 billion $482,906
Jul 18, 1 AM $0.00747
+0.24%
$513.27 billion $478,863
Jul 18, 12 AM $0.00745
-0.34%
$512.04 billion $477,900
Jul 17, 11 PM $0.00747
+2.44%
$513.79 billion $482,053
Jul 17, 10 PM $0.0073
-0.42%
$501.58 billion $477,518
Jul 17, 9 PM $0.00733
+0.36%
$503.7 billion $483,286
Jul 17, 8 PM $0.0073
-1.75%
$501.91 billion $480,616
Jul 17, 7 PM $0.00743
-1.01%
$510.83 billion $477,345
Jul 17, 6 PM $0.00751
+0.27%
$516.02 billion $477,504
Jul 17, 5 PM $0.00749
+0.55%
$514.62 billion $480,814
Jul 17, 4 PM $0.00744
-0.04%
$511.82 billion $484,076
Jul 17, 3 PM $0.00745
+3.18%
$512.02 billion $487,348
Jul 17, 2 PM $0.00722
+0.09%
$496.23 billion $485,798
Jul 17, 1 PM $0.00721
-0.71%
$495.78 billion $487,389
Jul 17, 12 PM $0.00726
-0.70%
$499.35 billion $482,745
Jul 17, 11 AM $0.00731
+0.03%
$502.85 billion $487,485
Jul 17, 10 AM $0.00731
+0.39%
$502.7 billion $487,368
Jul 17, 9 AM $0.00728
-0.16%
$500.77 billion $483,110
Jul 17, 8 AM $0.0073
+1.62%
$501.55 billion $475,456
Jul 17, 7 AM $0.00718
-0.17%
$493.55 billion $479,760
Jul 17, 6 AM $0.00719
-2.04%
$494.41 billion $483,105
Jul 17, 5 AM $0.00734
-3.13%
$504.71 billion $499,462
Jul 17, 4 AM $0.00758
-0.22%
$521.01 billion $493,237
Jul 17, 3 AM $0.00759
+2.02%
$522.14 billion $498,719
Jul 17, 2 AM $0.00744
-1.89%
$511.8 billion $493,386
Jul 17, 1 AM $0.00759
+0.09%
$521.64 billion $498,151
Jul 17, 12 AM $0.00758
-0.37%
$521.14 billion $495,658
Jul 16, 11 PM $0.00761
+0.19%
$523.07 billion $498,936
Jul 16, 10 PM $0.00759
+0.95%
$522.06 billion $497,297
Jul 16, 9 PM $0.00752
-0.27%
$517.14 billion $491,167
Jul 16, 8 PM $0.00754
+0.27%
$518.53 billion $491,868
Jul 16, 7 PM $0.00752
-0.49%
$517.14 billion $491,636
Jul 16, 6 PM $0.00756
+0.08%
$519.7 billion $490,289
Jul 16, 5 PM $0.00755
-0.34%
$519.26 billion $488,849
Jul 16, 4 PM $0.00758
+1.34%
$521.04 billion $485,218
Jul 16, 3 PM $0.00748
+2.35%
$514.17 billion $478,380
Jul 16, 2 PM $0.00731
-1.89%
$502.37 billion $477,831
Jul 16, 1 PM $0.00745
+3.08%
$512.05 billion $479,684
Jul 16, 12 PM $0.00723
-0.04%
$496.81 billion $480,209
Jul 16, 11 AM $0.00723
+0.02%
$496.99 billion $481,468
Jul 16, 10 AM $0.00723
+0.47%
$496.88 billion $478,655
Jul 16, 9 AM $0.00719
+0.00%
$494.56 billion $482,403