BOBO Historical Data

BOBO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆145
-0.59%
$ 9.22 million $ 240,698
Dec 26, 1 AM $ 0.0₆146
-0.03%
$ 9.28 million $ 188,920
Dec 26, 12 AM $ 0.0₆146
+0.25%
$ 9.28 million $ 189,592
Dec 25, 11 PM $ 0.0₆146
-0.55%
$ 9.26 million $ 185,926
Dec 25, 10 PM $ 0.0₆147
-1.10%
$ 9.31 million $ 185,185
Dec 25, 9 PM $ 0.0₆148
+0.09%
$ 9.43 million $ 229,841
Dec 25, 8 PM $ 0.0₆148
+1.58%
$ 9.42 million $ 232,900
Dec 25, 7 PM $ 0.0₆146
+3.14%
$ 9.27 million $ 187,913
Dec 25, 6 PM $ 0.0₆141
+0.29%
$ 8.99 million $ 237,252
Dec 25, 5 PM $ 0.0₆141
-0.02%
$ 8.97 million $ 237,347
Dec 25, 4 PM $ 0.0₆141
+0.10%
$ 8.97 million $ 236,569
Dec 25, 3 PM $ 0.0₆141
-0.69%
$ 8.96 million $ 230,425
Dec 25, 2 PM $ 0.0₆142
-0.39%
$ 9.02 million $ 185,345
Dec 25, 1 PM $ 0.0₆142
+0.12%
$ 9.06 million $ 185,890
Dec 25, 12 PM $ 0.0₆142
+0.55%
$ 9.04 million $ 188,947
Dec 25, 11 AM $ 0.0₆141
+0.38%
$ 8.99 million $ 191,505
Dec 25, 10 AM $ 0.0₆141
+0.30%
$ 8.96 million $ 243,589
Dec 25, 9 AM $ 0.0₆14
+0.27%
$ 8.93 million $ 244,747
Dec 25, 8 AM $ 0.0₆14
-0.99%
$ 8.91 million $ 212,950
Dec 25, 7 AM $ 0.0₆141
-0.20%
$ 9 million $ 246,251
Dec 25, 6 AM $ 0.0₆142
-0.46%
$ 9.01 million $ 188,869
Dec 25, 5 AM $ 0.0₆142
+0.40%
$ 9.06 million $ 189,109
Dec 25, 4 AM $ 0.0₆142
-0.01%
$ 9.02 million $ 188,790
Dec 25, 3 AM $ 0.0₆142
+1.29%
$ 9.02 million $ 189,069
Dec 25, 2 AM $ 0.0₆14
-0.11%
$ 8.91 million $ 238,488
Dec 25, 1 AM $ 0.0₆14
-1.18%
$ 8.92 million $ 238,056
Dec 25, 12 AM $ 0.0₆142
-0.08%
$ 9.02 million $ 188,230
Dec 24, 11 PM $ 0.0₆142
-0.02%
$ 9.02 million $ 191,059
Dec 24, 10 PM $ 0.0₆142
+0.17%
$ 9.02 million $ 190,695
Dec 24, 9 PM $ 0.0₆142
-0.01%
$ 9.01 million $ 190,665
Dec 24, 8 PM $ 0.0₆142
+0.09%
$ 9.01 million $ 186,515
Dec 24, 7 PM $ 0.0₆142
+0.87%
$ 9 million $ 185,549
Dec 24, 6 PM $ 0.0₆14
+0.19%
$ 8.93 million $ 235,749
Dec 24, 5 PM $ 0.0₆14
-2.09%
$ 8.91 million $ 236,693
Dec 24, 4 PM $ 0.0₆143
+0.15%
$ 9.1 million $ 238,592
Dec 24, 3 PM $ 0.0₆143
-0.14%
$ 9.08 million $ 245,812
Dec 24, 2 PM $ 0.0₆143
+1.27%
$ 9.1 million $ 241,811
Dec 24, 1 PM $ 0.0₆141
+0.11%
$ 8.98 million $ 189,445
Dec 24, 12 PM $ 0.0₆141
-0.13%
$ 8.97 million $ 189,420
Dec 24, 11 AM $ 0.0₆141
-0.07%
$ 8.99 million $ 191,094
Dec 24, 10 AM $ 0.0₆141
-1.04%
$ 8.99 million $ 192,106
Dec 24, 9 AM $ 0.0₆143
-0.02%
$ 9.09 million $ 247,303
Dec 24, 8 AM $ 0.0₆143
+1.07%
$ 9.09 million $ 247,695
Dec 24, 7 AM $ 0.0₆141
+0.14%
$ 8.99 million $ 194,607
Dec 24, 6 AM $ 0.0₆141
-1.25%
$ 8.98 million $ 193,767
Dec 24, 5 AM $ 0.0₆143
+1.08%
$ 9.09 million $ 244,921
Dec 24, 4 AM $ 0.0₆141
+1.43%
$ 9 million $ 191,489
Dec 24, 3 AM $ 0.0₆139
-0.31%
$ 8.87 million $ 243,437
Dec 24, 2 AM $ 0.0₆14
-0.20%
$ 8.9 million $ 245,511
Dec 24, 1 AM $ 0.0₆14
-0.98%
$ 8.91 million $ 246,895