BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₇704
+0.05%
$ 4.65 million $ 198,821
Mar 28, 6 PM $ 0.0₇703
-0.57%
$ 4.65 million $ 192,010
Mar 28, 5 PM $ 0.0₇707
+0.00%
$ 4.67 million $ 225,568
Mar 28, 4 PM $ 0.0₇707
-0.17%
$ 4.67 million $ 220,575
Mar 28, 3 PM $ 0.0₇709
+1.05%
$ 4.68 million $ 215,539
Mar 28, 2 PM $ 0.0₇701
-1.54%
$ 4.63 million $ 171,914
Mar 28, 1 PM $ 0.0₇712
-0.53%
$ 4.7 million $ 156,014
Mar 28, 12 PM $ 0.0₇716
+3.88%
$ 4.73 million $ 186,339
Mar 28, 11 AM $ 0.0₇689
-2.42%
$ 4.55 million $ 185,682
Mar 28, 10 AM $ 0.0₇706
-0.14%
$ 4.67 million $ 147,132
Mar 28, 9 AM $ 0.0₇707
-1.86%
$ 4.67 million $ 143,034
Mar 28, 8 AM $ 0.0₇721
+0.39%
$ 4.76 million $ 174,576
Mar 28, 7 AM $ 0.0₇718
+7.23%
$ 4.74 million $ 172,055
Mar 28, 6 AM $ 0.0₇67
+6.32%
$ 4.42 million $ 92,217
Mar 28, 5 AM $ 0.0₇63
-0.97%
$ 4.16 million $ 93,302
Mar 28, 4 AM $ 0.0₇636
-2.16%
$ 4.2 million $ 93,301
Mar 28, 3 AM $ 0.0₇65
+0.16%
$ 4.29 million $ 59,117
Mar 28, 2 AM $ 0.0₇649
-1.05%
$ 4.29 million $ 59,372
Mar 28, 1 AM $ 0.0₇656
-0.29%
$ 4.33 million $ 85,218
Mar 28, 12 AM $ 0.0₇658
-2.19%
$ 4.34 million $ 84,808
Mar 27, 11 PM $ 0.0₇672
-3.10%
$ 4.44 million $ 50,667
Mar 27, 10 PM $ 0.0₇694
+3.32%
$ 4.58 million $ 103,535
Mar 27, 9 PM $ 0.0₇672
+1.23%
$ 4.44 million $ 50,490
Mar 27, 8 PM $ 0.0₇663
-0.15%
$ 4.38 million $ 83,471
Mar 27, 7 PM $ 0.0₇664
-3.40%
$ 4.39 million $ 85,274
Mar 27, 6 PM $ 0.0₇688
-0.38%
$ 4.54 million $ 65,963
Mar 27, 5 PM $ 0.0₇691
-1.17%
$ 4.57 million $ 65,920
Mar 27, 4 PM $ 0.0₇7
-1.07%
$ 4.62 million $ 99,814
Mar 27, 3 PM $ 0.0₇707
+6.78%
$ 4.67 million $ 95,688
Mar 27, 2 PM $ 0.0₇662
+0.13%
$ 4.37 million $ 84,724
Mar 27, 1 PM $ 0.0₇661
-1.12%
$ 4.37 million $ 85,850
Mar 27, 12 PM $ 0.0₇669
-0.31%
$ 4.42 million $ 85,149
Mar 27, 11 AM $ 0.0₇671
-4.14%
$ 4.43 million $ 83,447
Mar 27, 10 AM $ 0.0₇7
-3.43%
$ 4.62 million $ 61,964
Mar 27, 9 AM $ 0.0₇725
-0.47%
$ 4.79 million $ 101,932
Mar 27, 8 AM $ 0.0₇728
-0.45%
$ 4.81 million $ 102,524
Mar 27, 7 AM $ 0.0₇731
+1.59%
$ 4.83 million $ 103,757
Mar 27, 6 AM $ 0.0₇72
+3.29%
$ 4.76 million $ 145,575
Mar 27, 5 AM $ 0.0₇697
-1.15%
$ 4.6 million $ 147,422
Mar 27, 4 AM $ 0.0₇705
-1.50%
$ 4.66 million $ 114,141
Mar 27, 3 AM $ 0.0₇716
-0.84%
$ 4.73 million $ 155,935
Mar 27, 2 AM $ 0.0₇722
+0.32%
$ 4.77 million $ 161,079
Mar 27, 1 AM $ 0.0₇72
+1.82%
$ 4.75 million $ 173,117
Mar 27, 12 AM $ 0.0₇707
-0.42%
$ 4.67 million $ 144,867
Mar 26, 11 PM $ 0.0₇71
+0.93%
$ 4.69 million $ 151,465
Mar 26, 10 PM $ 0.0₇703
-0.90%
$ 4.65 million $ 215,245
Mar 26, 9 PM $ 0.0₇71
+1.09%
$ 4.69 million $ 182,477
Mar 26, 8 PM $ 0.0₇702
-0.77%
$ 4.64 million $ 228,266
Mar 26, 7 PM $ 0.0₇709
-0.47%
$ 4.68 million $ 194,298
Mar 26, 6 PM $ 0.0₇712
-0.22%
$ 4.7 million $ 238,768