BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₆14
-0.98%
$ 8.91 million $ 246,895
Dec 24, 12 AM $ 0.0₆142
+0.05%
$ 9 million $ 195,240
Dec 23, 11 PM $ 0.0₆141
-0.11%
$ 9 million $ 193,557
Dec 23, 10 PM $ 0.0₆142
-0.03%
$ 9.01 million $ 195,443
Dec 23, 9 PM $ 0.0₆142
+0.72%
$ 9.01 million $ 197,937
Dec 23, 8 PM $ 0.0₆141
+0.47%
$ 8.95 million $ 250,235
Dec 23, 7 PM $ 0.0₆14
-0.22%
$ 8.91 million $ 247,011
Dec 23, 6 PM $ 0.0₆14
-0.81%
$ 8.92 million $ 245,916
Dec 23, 5 PM $ 0.0₆141
-0.12%
$ 9 million $ 194,444
Dec 23, 4 PM $ 0.0₆142
+0.19%
$ 9.01 million $ 196,929
Dec 23, 3 PM $ 0.0₆141
-0.85%
$ 8.99 million $ 196,906
Dec 23, 2 PM $ 0.0₆143
+0.81%
$ 9.07 million $ 248,116
Dec 23, 1 PM $ 0.0₆141
+0.88%
$ 9 million $ 194,864
Dec 23, 12 PM $ 0.0₆14
-0.16%
$ 8.92 million $ 248,983
Dec 23, 11 AM $ 0.0₆14
-0.11%
$ 8.93 million $ 248,801
Dec 23, 10 AM $ 0.0₆141
+0.20%
$ 8.94 million $ 248,599
Dec 23, 9 AM $ 0.0₆14
-2.37%
$ 8.92 million $ 247,991
Dec 23, 8 AM $ 0.0₆144
+1.42%
$ 9.14 million $ 248,063
Dec 23, 7 AM $ 0.0₆142
+0.01%
$ 9.01 million $ 195,358
Dec 23, 6 AM $ 0.0₆142
-0.04%
$ 9.01 million $ 194,470
Dec 23, 5 AM $ 0.0₆142
-0.14%
$ 9.01 million $ 196,233
Dec 23, 4 AM $ 0.0₆142
+0.10%
$ 9.03 million $ 196,984
Dec 23, 3 AM $ 0.0₆142
-1.93%
$ 9.02 million $ 199,071
Dec 23, 2 AM $ 0.0₆145
+1.78%
$ 9.19 million $ 249,174
Dec 23, 1 AM $ 0.0₆142
+0.83%
$ 9.03 million $ 198,777
Dec 23, 12 AM $ 0.0₆141
-0.07%
$ 8.96 million $ 249,006
Dec 22, 11 PM $ 0.0₆141
-0.73%
$ 8.97 million $ 251,653
Dec 22, 10 PM $ 0.0₆142
+0.00%
$ 9.03 million $ 197,772
Dec 22, 9 PM $ 0.0₆142
-0.02%
$ 9.03 million $ 198,915
Dec 22, 8 PM $ 0.0₆142
-0.14%
$ 9.03 million $ 199,501
Dec 22, 7 PM $ 0.0₆142
+0.32%
$ 9.05 million $ 202,663
Dec 22, 6 PM $ 0.0₆142
+0.48%
$ 9.02 million $ 255,032
Dec 22, 5 PM $ 0.0₆141
-0.44%
$ 8.98 million $ 237,984
Dec 22, 4 PM $ 0.0₆142
-0.25%
$ 9.01 million $ 249,380
Dec 22, 3 PM $ 0.0₆142
-0.22%
$ 9.04 million $ 244,277
Dec 22, 2 PM $ 0.0₆142
+0.26%
$ 9.06 million $ 247,516
Dec 22, 1 PM $ 0.0₆142
-0.39%
$ 9.04 million $ 249,676
Dec 22, 12 PM $ 0.0₆143
+0.17%
$ 9.07 million $ 190,929
Dec 22, 11 AM $ 0.0₆142
+0.07%
$ 9.06 million $ 192,118
Dec 22, 10 AM $ 0.0₆142
+0.05%
$ 9.05 million $ 190,668
Dec 22, 9 AM $ 0.0₆142
+0.49%
$ 9.05 million $ 189,920
Dec 22, 8 AM $ 0.0₆142
+0.13%
$ 9 million $ 244,132
Dec 22, 7 AM $ 0.0₆141
-0.30%
$ 8.99 million $ 244,217
Dec 22, 6 AM $ 0.0₆142
+0.07%
$ 9.02 million $ 246,933
Dec 22, 5 AM $ 0.0₆142
-0.21%
$ 9.01 million $ 246,016
Dec 22, 4 AM $ 0.0₆142
+0.04%
$ 9.03 million $ 249,492
Dec 22, 3 AM $ 0.0₆142
-0.37%
$ 9.03 million $ 249,185
Dec 22, 2 AM $ 0.0₆142
-0.27%
$ 9.06 million $ 197,119
Dec 22, 1 AM $ 0.0₆143
+0.19%
$ 9.08 million $ 196,976
Dec 22, 12 AM $ 0.0₆143
+0.30%
$ 9.07 million $ 196,074