Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.00719
+0.00%
$494.56 billion $482,403
Jul 16, 8 AM $0.00719
-1.97%
$494.54 billion $487,839
Jul 16, 7 AM $0.00734
-0.16%
$504.5 billion $486,816
Jul 16, 6 AM $0.00735
-5.16%
$505.33 billion $479,998
Jul 16, 5 AM $0.00775
+0.94%
$532.8 billion $459,988
Jul 16, 4 AM $0.00768
-4.65%
$527.83 billion $462,731
Jul 16, 3 AM $0.00805
-0.18%
$553.55 billion $457,168
Jul 16, 2 AM $0.00807
-0.17%
$554.57 billion $457,756
Jul 16, 1 AM $0.00808
-0.25%
$555.27 billion $458,813
Jul 16, 12 AM $0.0081
-0.30%
$556.74 billion $462,213
Jul 15, 11 PM $0.00812
+0.14%
$558.42 billion $455,024
Jul 15, 10 PM $0.00811
-0.64%
$557.87 billion $454,835
Jul 15, 9 PM $0.00816
+0.63%
$561.45 billion $456,408
Jul 15, 8 PM $0.00811
-0.65%
$557.95 billion $459,052
Jul 15, 7 PM $0.00817
-0.71%
$561.58 billion $458,073
Jul 15, 6 PM $0.00822
+1.42%
$565.59 billion $461,113
Jul 15, 5 PM $0.00811
-0.68%
$557.65 billion $458,370
Jul 15, 4 PM $0.00816
-0.99%
$561.49 billion $460,850
Jul 15, 3 PM $0.00825
-0.02%
$567.08 billion $459,616
Jul 15, 2 PM $0.00825
-0.13%
$567.19 billion $459,466
Jul 15, 1 PM $0.00826
+0.22%
$567.91 billion $456,508
Jul 15, 12 PM $0.00824
-0.77%
$566.65 billion $455,964
Jul 15, 11 AM $0.0083
+0.10%
$571.07 billion $455,827
Jul 15, 10 AM $0.0083
-0.18%
$570.51 billion $454,454
Jul 15, 9 AM $0.00831
+1.06%
$571.53 billion $456,496
Jul 15, 8 AM $0.00822
-0.79%
$565.53 billion $452,242
Jul 15, 7 AM $0.00829
-0.96%
$570.05 billion $447,278
Jul 15, 6 AM $0.00837
+0.81%
$575.55 billion $448,372
Jul 15, 5 AM $0.0083
-0.32%
$570.91 billion $453,739
Jul 15, 4 AM $0.00833
+0.32%
$572.73 billion $452,622
Jul 15, 3 AM $0.0083
+0.64%
$570.88 billion $448,537
Jul 15, 2 AM $0.00825
-0.18%
$567.23 billion $450,458
Jul 15, 1 AM $0.00827
-0.02%
$568.59 billion $450,130
Jul 15, 12 AM $0.00824
-0.93%
$566.51 billion $450,888
Jul 14, 11 PM $0.00831
+0.33%
$571.84 billion $458,649
Jul 14, 10 PM $0.00829
-0.26%
$569.97 billion $474,574
Jul 14, 9 PM $0.00831
+3.63%
$571.44 billion $476,870
Jul 14, 8 PM $0.00802
-3.77%
$551.43 billion $479,525
Jul 14, 7 PM $0.00833
+0.41%
$573.03 billion $484,198
Jul 14, 6 PM $0.0083
+0.05%
$570.68 billion $476,624
Jul 14, 5 PM $0.00829
-1.98%
$570.39 billion $481,538
Jul 14, 4 PM $0.00846
-0.14%
$581.9 billion $493,302
Jul 14, 3 PM $0.00847
+0.43%
$582.72 billion $496,290
Jul 14, 2 PM $0.00844
-0.36%
$580.22 billion $498,497
Jul 14, 1 PM $0.00847
+1.92%
$582.31 billion $495,526
Jul 14, 12 PM $0.00831
-1.33%
$571.42 billion $498,686
Jul 14, 11 AM $0.00842
-0.20%
$579.09 billion $496,570
Jul 14, 10 AM $0.00844
+0.05%
$580.26 billion $502,582
Jul 14, 9 AM $0.00843
+0.33%
$579.99 billion $500,102
Jul 14, 8 AM $0.0084
+0.04%
$578.06 billion $508,329