Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.0084
-0.10%
$577.81 billion $510,984
Jul 14, 6 AM $0.00841
+0.09%
$578.39 billion $512,425
Jul 14, 5 AM $0.0084
-0.08%
$577.83 billion $506,460
Jul 14, 4 AM $0.00841
+0.67%
$578.32 billion $508,045
Jul 14, 3 AM $0.00835
-0.38%
$574.44 billion $508,240
Jul 14, 2 AM $0.00838
+5.40%
$576.61 billion $510,452
Jul 14, 1 AM $0.00795
-4.08%
$547.08 billion $509,563
Jul 14, 12 AM $0.00829
-1.61%
$569.93 billion $508,357
Jul 13, 11 PM $0.00841
+6.39%
$578.3 billion $509,290
Jul 13, 10 PM $0.0079
+2.69%
$543.52 billion $486,150
Jul 13, 9 PM $0.0077
-0.80%
$529.3 billion $485,663
Jul 13, 8 PM $0.00776
+1.43%
$533.62 billion $476,034
Jul 13, 7 PM $0.00765
-0.37%
$526.1 billion $474,631
Jul 13, 6 PM $0.00768
+3.72%
$528.06 billion $485,832
Jul 13, 5 PM $0.0074
-3.99%
$509.11 billion $484,747
Jul 13, 4 PM $0.00771
-0.77%
$530.26 billion $486,891
Jul 13, 3 PM $0.00777
-0.61%
$534.37 billion $486,039
Jul 13, 2 PM $0.00782
-0.52%
$537.67 billion $486,254
Jul 13, 1 PM $0.00786
-1.05%
$540.49 billion $490,548
Jul 13, 12 PM $0.00794
-2.51%
$546.24 billion $490,909
Jul 13, 11 AM $0.00815
-0.24%
$560.3 billion $495,057
Jul 13, 10 AM $0.00817
-0.23%
$561.64 billion $493,316
Jul 13, 9 AM $0.00819
+10.99%
$563.18 billion $498,258
Jul 13, 8 AM $0.00738
-0.55%
$507.4 billion $484,823
Jul 13, 7 AM $0.00742
-0.15%
$510.23 billion $487,246
Jul 13, 6 AM $0.00743
+0.17%
$511.01 billion $486,854
Jul 13, 5 AM $0.00742
+1.28%
$510.12 billion $488,941
Jul 13, 4 AM $0.00732
+2.90%
$503.68 billion $488,813
Jul 13, 3 AM $0.00712
-2.59%
$489.5 billion $497,804
Jul 13, 2 AM $0.00731
-1.70%
$502.53 billion $498,544
Jul 13, 1 AM $0.00743
+2.10%
$511.24 billion $496,891
Jul 13, 12 AM $0.00727
-1.40%
$500.01 billion $502,079
Jul 12, 11 PM $0.00737
-0.13%
$506.9 billion $502,141
Jul 12, 10 PM $0.00738
-1.20%
$507.53 billion $505,415
Jul 12, 9 PM $0.00747
-0.62%
$513.65 billion $498,613
Jul 12, 8 PM $0.00752
-0.23%
$516.88 billion $501,344
Jul 12, 7 PM $0.00753
-2.28%
$518.06 billion $502,709
Jul 12, 6 PM $0.00771
-0.14%
$530.16 billion $501,741
Jul 12, 5 PM $0.00772
-5.47%
$530.93 billion $502,066
Jul 12, 4 PM $0.00817
-0.02%
$561.63 billion $496,801
Jul 12, 3 PM $0.00817
-0.02%
$561.73 billion $500,135
Jul 12, 2 PM $0.00817
+0.79%
$561.87 billion $500,710
Jul 12, 1 PM $0.00811
+0.29%
$557.48 billion $499,399
Jul 12, 12 PM $0.00808
-0.03%
$555.89 billion $498,065
Jul 12, 11 AM $0.00808
+0.28%
$556.04 billion $499,927
Jul 12, 10 AM $0.00806
+0.02%
$554.47 billion $498,001
Jul 12, 9 AM $0.00806
-0.18%
$554.36 billion $497,823
Jul 12, 8 AM $0.00807
-0.41%
$555.35 billion $501,626
Jul 12, 7 AM $0.00811
+2.63%
$557.63 billion $497,478
Jul 12, 6 AM $0.0079
-0.76%
$543.34 billion $493,089