BOBO Historical Data

BOBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₆143
+0.30%
$ 9.07 million $ 196,074
Dec 21, 11 PM $ 0.0₆142
+0.09%
$ 9.04 million $ 193,299
Dec 21, 10 PM $ 0.0₆142
+0.30%
$ 9.03 million $ 195,381
Dec 21, 9 PM $ 0.0₆142
+1.12%
$ 9.01 million $ 192,324
Dec 21, 8 PM $ 0.0₆14
+0.01%
$ 8.91 million $ 243,640
Dec 21, 7 PM $ 0.0₆14
-1.01%
$ 8.91 million $ 243,167
Dec 21, 6 PM $ 0.0₆142
+0.03%
$ 9 million $ 192,897
Dec 21, 5 PM $ 0.0₆141
+0.26%
$ 9 million $ 194,000
Dec 21, 4 PM $ 0.0₆141
+1.19%
$ 8.97 million $ 194,443
Dec 21, 3 PM $ 0.0₆139
-1.65%
$ 8.87 million $ 251,718
Dec 21, 2 PM $ 0.0₆142
-0.01%
$ 9.02 million $ 196,266
Dec 21, 1 PM $ 0.0₆142
-0.27%
$ 9.02 million $ 195,267
Dec 21, 12 PM $ 0.0₆142
-0.35%
$ 9.05 million $ 198,875
Dec 21, 11 AM $ 0.0₆143
-0.33%
$ 9.08 million $ 228,122
Dec 21, 10 AM $ 0.0₆143
-0.09%
$ 9.11 million $ 270,132
Dec 21, 9 AM $ 0.0₆143
-0.08%
$ 9.12 million $ 310,646
Dec 21, 8 AM $ 0.0₆143
+0.49%
$ 9.13 million $ 325,522
Dec 21, 7 AM $ 0.0₆143
-0.04%
$ 9.08 million $ 341,238
Dec 21, 6 AM $ 0.0₆143
-0.40%
$ 9.09 million $ 376,782
Dec 21, 5 AM $ 0.0₆143
-0.16%
$ 9.12 million $ 399,947
Dec 21, 4 AM $ 0.0₆144
-0.03%
$ 9.14 million $ 419,547
Dec 21, 3 AM $ 0.0₆144
-0.08%
$ 9.14 million $ 452,310
Dec 21, 2 AM $ 0.0₆144
-0.02%
$ 9.15 million $ 489,237
Dec 21, 1 AM $ 0.0₆144
-0.04%
$ 9.15 million $ 504,071
Dec 21, 12 AM $ 0.0₆144
-0.06%
$ 9.15 million $ 533,944
Dec 20, 11 PM $ 0.0₆144
-0.08%
$ 9.15 million $ 561,378
Dec 20, 10 PM $ 0.0₆144
-0.01%
$ 9.16 million $ 582,720
Dec 20, 9 PM $ 0.0₆144
-0.05%
$ 9.15 million $ 604,517
Dec 20, 8 PM $ 0.0₆144
-0.04%
$ 9.16 million $ 622,888
Dec 20, 7 PM $ 0.0₆144
+0.03%
$ 9.16 million $ 650,072
Dec 20, 6 PM $ 0.0₆144
-0.38%
$ 9.16 million $ 685,562
Dec 20, 5 PM $ 0.0₆145
-0.08%
$ 9.19 million $ 704,617
Dec 20, 4 PM $ 0.0₆145
-0.02%
$ 9.2 million $ 741,489
Dec 20, 3 PM $ 0.0₆145
+0.01%
$ 9.2 million $ 773,645
Dec 20, 2 PM $ 0.0₆145
-0.25%
$ 9.2 million $ 807,659
Dec 20, 1 PM $ 0.0₆145
+0.18%
$ 9.23 million $ 840,088
Dec 20, 12 PM $ 0.0₆145
+0.67%
$ 9.21 million $ 869,026
Dec 20, 11 AM $ 0.0₆144
-0.38%
$ 9.15 million $ 877,493
Dec 20, 10 AM $ 0.0₆144
+0.35%
$ 9.18 million $ 864,888
Dec 20, 9 AM $ 0.0₆144
-0.45%
$ 9.15 million $ 913,377
Dec 20, 8 AM $ 0.0₆145
+0.16%
$ 9.19 million $ 878,428
Dec 20, 7 AM $ 0.0₆144
-0.23%
$ 9.18 million $ 881,740
Dec 20, 6 AM $ 0.0₆145
+0.29%
$ 9.2 million $ 928,625
Dec 20, 5 AM $ 0.0₆144
+0.08%
$ 9.17 million $ 883,622
Dec 20, 4 AM $ 0.0₆144
-0.14%
$ 9.16 million $ 887,838
Dec 20, 3 AM $ 0.0₆144
+0.87%
$ 9.18 million $ 730,878
Dec 20, 2 AM $ 0.0₆143
-0.16%
$ 9.1 million $ 891,987
Dec 20, 1 AM $ 0.0₆143
+0.45%
$ 9.11 million $ 906,735
Dec 20, 12 AM $ 0.0₆143
+0.58%
$ 9.07 million $ 896,732
Dec 19, 11 PM $ 0.0₆142
+0.25%
$ 9.02 million $ 911,736