Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.00797
-1.94%
$548.18 billion $496,478
Jul 12, 4 AM $0.00813
+5.20%
$559.05 billion $495,403
Jul 12, 3 AM $0.00773
-0.35%
$531.53 billion $495,640
Jul 12, 2 AM $0.00776
-1.53%
$533.38 billion $486,533
Jul 12, 1 AM $0.00788
+0.92%
$541.66 billion $485,923
Jul 12, 12 AM $0.00782
-1.70%
$537.83 billion $483,194
Jul 11, 11 PM $0.00796
-1.64%
$547.5 billion $484,862
Jul 11, 10 PM $0.0081
-0.05%
$556.75 billion $490,497
Jul 11, 9 PM $0.00812
-0.10%
$558.25 billion $497,871
Jul 11, 8 PM $0.00811
+2.43%
$558.05 billion $498,471
Jul 11, 7 PM $0.00792
-3.33%
$544.8 billion $494,024
Jul 11, 6 PM $0.00819
+0.33%
$563.57 billion $493,434
Jul 11, 5 PM $0.00817
-1.38%
$561.73 billion $492,836
Jul 11, 4 PM $0.00828
-0.55%
$569.58 billion $490,788
Jul 11, 3 PM $0.00833
-0.73%
$572.74 billion $493,741
Jul 11, 2 PM $0.00839
-0.35%
$576.97 billion $493,518
Jul 11, 1 PM $0.00842
-0.32%
$579.03 billion $487,606
Jul 11, 12 PM $0.00845
-0.54%
$580.91 billion $488,219
Jul 11, 11 AM $0.00849
-0.90%
$584.07 billion $484,090
Jul 11, 10 AM $0.00857
-0.91%
$589.37 billion $487,363
Jul 11, 9 AM $0.00865
-0.37%
$594.76 billion $487,682
Jul 11, 8 AM $0.00868
+0.23%
$596.99 billion $482,093
Jul 11, 7 AM $0.00866
-0.06%
$595.62 billion $483,857
Jul 11, 6 AM $0.00867
+2.23%
$596.16 billion $490,693
Jul 11, 5 AM $0.00848
-0.72%
$583.18 billion $495,527
Jul 11, 4 AM $0.00853
-0.86%
$586.77 billion $499,586
Jul 11, 3 AM $0.00861
+0.48%
$591.85 billion $502,246
Jul 11, 2 AM $0.00856
+7.89%
$589.01 billion $505,949
Jul 11, 1 AM $0.00794
-0.38%
$545.92 billion $504,228
Jul 11, 12 AM $0.00797
-4.19%
$548 billion $504,379
Jul 10, 11 PM $0.00832
+1.02%
$571.96 billion $505,566
Jul 10, 10 PM $0.00823
-1.41%
$566.19 billion $502,017
Jul 10, 9 PM $0.00836
+1.86%
$575.02 billion $502,620
Jul 10, 8 PM $0.0082
-0.30%
$564.11 billion $500,902
Jul 10, 7 PM $0.0082
+2.16%
$564.22 billion $505,715
Jul 10, 6 PM $0.00803
-2.65%
$552.27 billion $501,147
Jul 10, 5 PM $0.00825
-1.23%
$567.31 billion $499,423
Jul 10, 4 PM $0.00835
+1.46%
$574.38 billion $498,308
Jul 10, 3 PM $0.00823
+0.16%
$566.13 billion $490,531
Jul 10, 2 PM $0.00822
-1.12%
$565.21 billion $485,814
Jul 10, 1 PM $0.00831
+0.55%
$571.6 billion $491,288
Jul 10, 12 PM $0.00827
+0.16%
$568.49 billion $489,517
Jul 10, 11 AM $0.00825
-0.31%
$567.59 billion $489,699
Jul 10, 10 AM $0.00828
-0.02%
$569.33 billion $490,296
Jul 10, 9 AM $0.00828
-0.12%
$569.43 billion $488,281
Jul 10, 8 AM $0.00829
-1.24%
$570.12 billion $492,742
Jul 10, 7 AM $0.00839
-1.47%
$577.27 billion $489,704
Jul 10, 6 AM $0.00852
-1.39%
$585.89 billion $491,325
Jul 10, 5 AM $0.00864
+3.17%
$594.12 billion $484,872
Jul 10, 4 AM $0.00837
+1.36%
$575.89 billion $482,200