BOBO Historical Data

BOBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆143
+0.58%
$ 9.07 million $ 896,732
Dec 19, 11 PM $ 0.0₆142
+0.25%
$ 9.02 million $ 911,736
Dec 19, 10 PM $ 0.0₆141
-0.33%
$ 9 million $ 980,546
Dec 19, 9 PM $ 0.0₆142
-1.00%
$ 9.03 million $ 929,912
Dec 19, 8 PM $ 0.0₆143
+0.67%
$ 9.12 million $ 977,755
Dec 19, 7 PM $ 0.0₆142
-0.10%
$ 9.06 million $ 931,994
Dec 19, 6 PM $ 0.0₆143
-0.21%
$ 9.07 million $ 933,289
Dec 19, 5 PM $ 0.0₆143
+0.09%
$ 9.08 million $ 934,152
Dec 19, 4 PM $ 0.0₆143
-0.03%
$ 9.08 million $ 991,024
Dec 19, 3 PM $ 0.0₆143
-1.02%
$ 9.08 million $ 945,842
Dec 19, 2 PM $ 0.0₆144
+0.24%
$ 9.17 million $ 1 million
Dec 19, 1 PM $ 0.0₆144
-0.02%
$ 9.15 million $ 937,981
Dec 19, 12 PM $ 0.0₆144
-0.17%
$ 9.15 million $ 945,905
Dec 19, 11 AM $ 0.0₆144
+0.45%
$ 9.17 million $ 930,047
Dec 19, 10 AM $ 0.0₆144
+0.05%
$ 9.13 million $ 916,640
Dec 19, 9 AM $ 0.0₆143
+0.26%
$ 9.12 million $ 913,385
Dec 19, 8 AM $ 0.0₆143
-0.57%
$ 9.1 million $ 910,797
Dec 19, 7 AM $ 0.0₆144
+0.60%
$ 9.15 million $ 954,632
Dec 19, 6 AM $ 0.0₆143
+0.64%
$ 9.1 million $ 935,069
Dec 19, 5 AM $ 0.0₆142
+0.74%
$ 9.04 million $ 928,899
Dec 19, 4 AM $ 0.0₆141
+0.09%
$ 8.97 million $ 923,795
Dec 19, 3 AM $ 0.0₆141
+2.01%
$ 8.97 million $ 935,726
Dec 19, 2 AM $ 0.0₆138
-0.55%
$ 8.79 million $ 871,665
Dec 19, 1 AM $ 0.0₆139
-0.74%
$ 8.84 million $ 858,780
Dec 19, 12 AM $ 0.0₆14
+0.38%
$ 8.9 million $ 862,496
Dec 18, 11 PM $ 0.0₆139
+0.37%
$ 8.87 million $ 864,941
Dec 18, 10 PM $ 0.0₆139
+0.28%
$ 8.85 million $ 851,487
Dec 18, 9 PM $ 0.0₆139
+0.32%
$ 8.83 million $ 902,032
Dec 18, 8 PM $ 0.0₆138
-1.73%
$ 8.8 million $ 902,094
Dec 18, 7 PM $ 0.0₆141
-1.37%
$ 8.95 million $ 903,174
Dec 18, 6 PM $ 0.0₆143
-0.68%
$ 9.08 million $ 903,755
Dec 18, 5 PM $ 0.0₆144
-3.09%
$ 9.14 million $ 900,394
Dec 18, 4 PM $ 0.0₆148
+0.17%
$ 9.43 million $ 853,900
Dec 18, 3 PM $ 0.0₆148
+0.82%
$ 9.42 million $ 925,103
Dec 18, 2 PM $ 0.0₆147
-0.30%
$ 9.34 million $ 921,409
Dec 18, 1 PM $ 0.0₆147
+2.58%
$ 9.37 million $ 925,946
Dec 18, 12 PM $ 0.0₆144
+0.37%
$ 9.13 million $ 850,065
Dec 18, 11 AM $ 0.0₆143
-0.19%
$ 9.1 million $ 854,111
Dec 18, 10 AM $ 0.0₆143
+0.24%
$ 9.12 million $ 859,176
Dec 18, 9 AM $ 0.0₆143
+0.65%
$ 9.09 million $ 846,588
Dec 18, 8 AM $ 0.0₆142
+0.12%
$ 9.03 million $ 899,832
Dec 18, 7 AM $ 0.0₆142
-0.25%
$ 9.02 million $ 847,376
Dec 18, 6 AM $ 0.0₆142
-1.18%
$ 9.03 million $ 851,747
Dec 18, 5 AM $ 0.0₆144
+0.16%
$ 9.15 million $ 866,542
Dec 18, 4 AM $ 0.0₆144
+0.14%
$ 9.13 million $ 859,212
Dec 18, 3 AM $ 0.0₆143
-0.33%
$ 9.11 million $ 856,167
Dec 18, 2 AM $ 0.0₆144
+0.44%
$ 9.14 million $ 852,750
Dec 18, 1 AM $ 0.0₆143
+0.53%
$ 9.1 million $ 867,793
Dec 18, 12 AM $ 0.0₆142
-0.41%
$ 9.05 million $ 874,755
Dec 17, 11 PM $ 0.0₆143
-0.03%
$ 9.09 million $ 902,747