Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.00826
-0.96%
$568.17 billion $471,623
Jul 10, 2 AM $0.00834
-0.43%
$573.69 billion $471,552
Jul 10, 1 AM $0.00838
+0.28%
$576.16 billion $475,071
Jul 10, 12 AM $0.00835
-1.48%
$574.56 billion $475,436
Jul 9, 11 PM $0.00848
-0.77%
$583.19 billion $469,960
Jul 9, 10 PM $0.00855
-0.06%
$587.73 billion $470,422
Jul 9, 9 PM $0.00855
-0.09%
$588.11 billion $468,785
Jul 9, 8 PM $0.00856
-0.62%
$588.61 billion $470,537
Jul 9, 7 PM $0.0086
-0.32%
$591.46 billion $468,672
Jul 9, 6 PM $0.0086
+0.02%
$591.54 billion $470,584
Jul 9, 5 PM $0.0086
+1.72%
$591.42 billion $470,703
Jul 9, 4 PM $0.00845
+0.35%
$581.43 billion $463,931
Jul 9, 3 PM $0.00842
+1.03%
$579.41 billion $470,631
Jul 9, 2 PM $0.00834
-0.91%
$573.48 billion $479,825
Jul 9, 1 PM $0.00842
-0.59%
$578.76 billion $480,654
Jul 9, 12 PM $0.00846
-0.62%
$582.18 billion $479,565
Jul 9, 11 AM $0.00852
-0.48%
$585.84 billion $480,615
Jul 9, 10 AM $0.00856
-1.10%
$588.7 billion $479,247
Jul 9, 9 AM $0.00866
+0.26%
$595.26 billion $477,648
Jul 9, 8 AM $0.00863
-0.27%
$593.7 billion $474,882
Jul 9, 7 AM $0.00866
+0.31%
$595.29 billion $478,963
Jul 9, 6 AM $0.00863
-0.45%
$593.45 billion $480,985
Jul 9, 5 AM $0.00867
-0.79%
$596.11 billion $480,899
Jul 9, 4 AM $0.00874
+0.50%
$600.89 billion $480,832
Jul 9, 3 AM $0.00869
-0.03%
$597.88 billion $496,513
Jul 9, 2 AM $0.0087
-0.39%
$598.08 billion $493,481
Jul 9, 1 AM $0.00873
-1.16%
$600.44 billion $495,107
Jul 9, 12 AM $0.00883
+0.53%
$607.51 billion $486,404
Jul 8, 11 PM $0.00879
+0.11%
$604.28 billion $499,420
Jul 8, 10 PM $0.00878
-0.57%
$603.56 billion $499,008
Jul 8, 9 PM $0.00878
+0.05%
$604.02 billion $496,759
Jul 8, 8 PM $0.0088
+0.25%
$604.86 billion $490,775
Jul 8, 7 PM $0.00877
+0.66%
$603.23 billion $489,008
Jul 8, 6 PM $0.00871
-2.65%
$599.2 billion $490,476
Jul 8, 5 PM $0.00894
+0.24%
$615.01 billion $491,127
Jul 8, 4 PM $0.00892
+0.59%
$613.51 billion $496,243
Jul 8, 3 PM $0.00888
+7.11%
$610.39 billion $511,670
Jul 8, 2 PM $0.00829
-1.06%
$569.89 billion $501,706
Jul 8, 1 PM $0.00838
-0.34%
$575.97 billion $511,460
Jul 8, 12 PM $0.0084
+0.28%
$577.92 billion $512,223
Jul 8, 11 AM $0.00838
-0.79%
$575.98 billion $508,548
Jul 8, 10 AM $0.00844
+0.71%
$580.58 billion $511,915
Jul 8, 9 AM $0.00838
-0.38%
$576.47 billion $512,099
Jul 8, 8 AM $0.00841
-4.88%
$578.66 billion $519,562
Jul 8, 7 AM $0.00885
+1.24%
$608.34 billion $532,351
Jul 8, 6 AM $0.00874
-1.25%
$600.9 billion $529,122
Jul 8, 5 AM $0.00885
+1.91%
$608.48 billion $530,283
Jul 8, 4 AM $0.00868
+8.02%
$597.04 billion $528,800
Jul 8, 3 AM $0.00804
-0.03%
$552.69 billion $509,492
Jul 8, 2 AM $0.00804
-6.05%
$552.84 billion $505,599