BOBO Historical Data

BOBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₆143
-0.03%
$ 9.09 million $ 902,747
Dec 17, 10 PM $ 0.0₆143
+1.86%
$ 9.09 million $ 896,851
Dec 17, 9 PM $ 0.0₆14
-0.26%
$ 8.93 million $ 869,020
Dec 17, 8 PM $ 0.0₆141
-0.12%
$ 8.95 million $ 913,373
Dec 17, 7 PM $ 0.0₆141
-2.30%
$ 8.96 million $ 902,720
Dec 17, 6 PM $ 0.0₆144
-1.53%
$ 9.23 million $ 889,205
Dec 17, 5 PM $ 0.0₆146
-0.34%
$ 9.32 million $ 902,053
Dec 17, 4 PM $ 0.0₆147
-1.93%
$ 9.35 million $ 841,052
Dec 17, 3 PM $ 0.0₆15
-1.28%
$ 9.53 million $ 849,695
Dec 17, 2 PM $ 0.0₆152
+1.05%
$ 9.65 million $ 847,359
Dec 17, 1 PM $ 0.0₆15
+0.25%
$ 9.55 million $ 855,862
Dec 17, 12 PM $ 0.0₆15
+0.27%
$ 9.53 million $ 818,408
Dec 17, 11 AM $ 0.0₆149
+2.42%
$ 9.5 million $ 814,876
Dec 17, 10 AM $ 0.0₆146
-0.20%
$ 9.28 million $ 821,857
Dec 17, 9 AM $ 0.0₆146
-0.84%
$ 9.3 million $ 825,249
Dec 17, 8 AM $ 0.0₆147
-0.14%
$ 9.38 million $ 864,524
Dec 17, 7 AM $ 0.0₆148
+0.24%
$ 9.39 million $ 831,315
Dec 17, 6 AM $ 0.0₆147
+0.13%
$ 9.37 million $ 807,008
Dec 17, 5 AM $ 0.0₆147
-0.08%
$ 9.36 million $ 801,828
Dec 17, 4 AM $ 0.0₆147
+0.04%
$ 9.36 million $ 816,621
Dec 17, 3 AM $ 0.0₆147
+0.01%
$ 9.36 million $ 864,169
Dec 17, 2 AM $ 0.0₆147
-0.51%
$ 9.36 million $ 824,489
Dec 17, 1 AM $ 0.0₆148
-0.20%
$ 9.41 million $ 868,164
Dec 17, 12 AM $ 0.0₆148
-0.05%
$ 9.43 million $ 853,351
Dec 16, 11 PM $ 0.0₆148
+0.41%
$ 9.43 million $ 821,040
Dec 16, 10 PM $ 0.0₆148
+0.07%
$ 9.39 million $ 827,990
Dec 16, 9 PM $ 0.0₆148
-0.14%
$ 9.39 million $ 826,804
Dec 16, 8 PM $ 0.0₆148
-0.10%
$ 9.4 million $ 833,068
Dec 16, 7 PM $ 0.0₆148
+0.19%
$ 9.41 million $ 849,545
Dec 16, 6 PM $ 0.0₆148
-0.14%
$ 9.39 million $ 922,291
Dec 16, 5 PM $ 0.0₆148
-0.04%
$ 9.4 million $ 870,690
Dec 16, 4 PM $ 0.0₆148
-1.24%
$ 9.41 million $ 870,886
Dec 16, 3 PM $ 0.0₆15
+0.43%
$ 9.52 million $ 944,335
Dec 16, 2 PM $ 0.0₆149
+0.50%
$ 9.48 million $ 956,461
Dec 16, 1 PM $ 0.0₆148
-0.24%
$ 9.44 million $ 959,339
Dec 16, 12 PM $ 0.0₆149
-0.05%
$ 9.46 million $ 913,745
Dec 16, 11 AM $ 0.0₆149
-0.38%
$ 9.46 million $ 911,575
Dec 16, 10 AM $ 0.0₆149
-0.02%
$ 9.5 million $ 898,759
Dec 16, 9 AM $ 0.0₆149
+0.48%
$ 9.5 million $ 949,147
Dec 16, 8 AM $ 0.0₆149
+0.08%
$ 9.46 million $ 906,555
Dec 16, 7 AM $ 0.0₆149
-0.52%
$ 9.45 million $ 919,712
Dec 16, 6 AM $ 0.0₆149
+0.47%
$ 9.5 million $ 930,237
Dec 16, 5 AM $ 0.0₆149
-0.13%
$ 9.45 million $ 924,884
Dec 16, 4 AM $ 0.0₆149
-0.64%
$ 9.46 million $ 960,735
Dec 16, 3 AM $ 0.0₆15
-0.42%
$ 9.53 million $ 966,180
Dec 16, 2 AM $ 0.0₆15
+0.41%
$ 9.57 million $ 965,407
Dec 16, 1 AM $ 0.0₆15
-0.25%
$ 9.53 million $ 968,027
Dec 16, 12 AM $ 0.0₆15
-0.03%
$ 9.56 million $ 933,169
Dec 15, 11 PM $ 0.0₆15
+0.16%
$ 9.57 million $ 918,230
Dec 15, 10 PM $ 0.0₆149
+0.14%
$ 9.49 million $ 929,769