BOBO Historical Data

BOBO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₇794
+1.03%
$ 5.24 million $ 173,001
Mar 22, 3 PM $ 0.0₇786
-0.28%
$ 5.19 million $ 209,825
Mar 22, 2 PM $ 0.0₇788
+0.34%
$ 5.2 million $ 209,560
Mar 22, 1 PM $ 0.0₇785
-0.94%
$ 5.19 million $ 209,717
Mar 22, 12 PM $ 0.0₇794
-0.98%
$ 5.24 million $ 173,355
Mar 22, 11 AM $ 0.0₇801
+0.37%
$ 5.29 million $ 217,266
Mar 22, 10 AM $ 0.0₇799
-0.48%
$ 5.27 million $ 215,575
Mar 22, 9 AM $ 0.0₇802
+0.10%
$ 5.3 million $ 217,047
Mar 22, 8 AM $ 0.0₇802
-0.14%
$ 5.29 million $ 214,959
Mar 22, 7 AM $ 0.0₇803
+1.26%
$ 5.3 million $ 216,279
Mar 22, 6 AM $ 0.0₇793
-0.25%
$ 5.24 million $ 178,736
Mar 22, 5 AM $ 0.0₇795
+0.07%
$ 5.25 million $ 178,995
Mar 22, 4 AM $ 0.0₇794
-0.14%
$ 5.25 million $ 180,750
Mar 22, 3 AM $ 0.0₇795
+0.39%
$ 5.25 million $ 180,365
Mar 22, 2 AM $ 0.0₇792
-1.06%
$ 5.23 million $ 186,299
Mar 22, 1 AM $ 0.0₇801
+1.06%
$ 5.29 million $ 221,469
Mar 22, 12 AM $ 0.0₇792
-1.29%
$ 5.23 million $ 222,713
Mar 21, 11 PM $ 0.0₇803
-1.85%
$ 5.3 million $ 222,683
Mar 21, 10 PM $ 0.0₇818
-0.01%
$ 5.4 million $ 181,885
Mar 21, 9 PM $ 0.0₇818
-0.18%
$ 5.4 million $ 179,627
Mar 21, 8 PM $ 0.0₇819
-0.34%
$ 5.41 million $ 178,202
Mar 21, 7 PM $ 0.0₇822
-0.88%
$ 5.43 million $ 181,575
Mar 21, 6 PM $ 0.0₇829
+0.17%
$ 5.48 million $ 217,793
Mar 21, 5 PM $ 0.0₇828
+0.05%
$ 5.47 million $ 218,387
Mar 21, 4 PM $ 0.0₇828
-0.02%
$ 5.47 million $ 222,196
Mar 21, 3 PM $ 0.0₇828
-0.04%
$ 5.47 million $ 224,012
Mar 21, 2 PM $ 0.0₇828
+0.82%
$ 5.47 million $ 228,384
Mar 21, 1 PM $ 0.0₇821
-1.09%
$ 5.43 million $ 190,043
Mar 21, 12 PM $ 0.0₇831
-1.58%
$ 5.49 million $ 187,488
Mar 21, 11 AM $ 0.0₇844
+0.66%
$ 5.57 million $ 184,066
Mar 21, 10 AM $ 0.0₇838
-1.32%
$ 5.54 million $ 188,346
Mar 21, 9 AM $ 0.0₇85
+0.01%
$ 5.61 million $ 230,718
Mar 21, 8 AM $ 0.0₇85
+1.05%
$ 5.61 million $ 235,225
Mar 21, 7 AM $ 0.0₇841
-0.34%
$ 5.55 million $ 196,883
Mar 21, 6 AM $ 0.0₇844
-0.43%
$ 5.57 million $ 198,418
Mar 21, 5 AM $ 0.0₇847
+0.10%
$ 5.6 million $ 238,994
Mar 21, 4 AM $ 0.0₇846
+0.46%
$ 5.59 million $ 239,379
Mar 21, 3 AM $ 0.0₇843
+0.22%
$ 5.56 million $ 199,173
Mar 21, 2 AM $ 0.0₇841
-0.32%
$ 5.55 million $ 197,353
Mar 21, 1 AM $ 0.0₇847
-0.21%
$ 5.59 million $ 191,377
Mar 21, 12 AM $ 0.0₇849
+0.32%
$ 5.6 million $ 189,924
Mar 20, 11 PM $ 0.0₇846
-0.08%
$ 5.59 million $ 191,802
Mar 20, 10 PM $ 0.0₇847
+0.03%
$ 5.59 million $ 193,253
Mar 20, 9 PM $ 0.0₇846
+0.25%
$ 5.59 million $ 193,795
Mar 20, 8 PM $ 0.0₇844
-0.82%
$ 5.58 million $ 194,594
Mar 20, 7 PM $ 0.0₇851
+0.05%
$ 5.62 million $ 233,369
Mar 20, 6 PM $ 0.0₇85
-0.13%
$ 5.62 million $ 237,760
Mar 20, 5 PM $ 0.0₇851
-0.23%
$ 5.62 million $ 237,314
Mar 20, 4 PM $ 0.0₇853
+0.12%
$ 5.64 million $ 229,899
Mar 20, 3 PM $ 0.0₇852
+0.71%
$ 5.63 million $ 222,679