BOBO Historical Data

BOBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₆149
+0.14%
$ 9.49 million $ 929,769
Dec 15, 9 PM $ 0.0₆149
+0.63%
$ 9.49 million $ 930,377
Dec 15, 8 PM $ 0.0₆148
-0.58%
$ 9.43 million $ 937,849
Dec 15, 7 PM $ 0.0₆149
+0.32%
$ 9.45 million $ 914,560
Dec 15, 6 PM $ 0.0₆149
-1.86%
$ 9.45 million $ 955,670
Dec 15, 5 PM $ 0.0₆151
-0.85%
$ 9.63 million $ 972,648
Dec 15, 4 PM $ 0.0₆153
-1.26%
$ 9.71 million $ 973,813
Dec 15, 3 PM $ 0.0₆155
-1.31%
$ 9.84 million $ 958,660
Dec 15, 2 PM $ 0.0₆157
-3.19%
$ 9.97 million $ 958,748
Dec 15, 1 PM $ 0.0₆162
-0.62%
$ 10.3 million $ 896,279
Dec 15, 12 PM $ 0.0₆163
-0.19%
$ 10.36 million $ 885,337
Dec 15, 11 AM $ 0.0₆163
-0.22%
$ 10.38 million $ 932,319
Dec 15, 10 AM $ 0.0₆164
+0.49%
$ 10.41 million $ 942,696
Dec 15, 9 AM $ 0.0₆163
+0.17%
$ 10.35 million $ 947,210
Dec 15, 8 AM $ 0.0₆162
+0.51%
$ 10.34 million $ 939,341
Dec 15, 7 AM $ 0.0₆162
+0.14%
$ 10.28 million $ 869,296
Dec 15, 6 AM $ 0.0₆161
+0.09%
$ 10.27 million $ 865,193
Dec 15, 5 AM $ 0.0₆161
-0.61%
$ 10.26 million $ 860,537
Dec 15, 4 AM $ 0.0₆162
-0.53%
$ 10.32 million $ 913,052
Dec 15, 3 AM $ 0.0₆163
-0.23%
$ 10.38 million $ 849,410
Dec 15, 2 AM $ 0.0₆164
+0.48%
$ 10.4 million $ 858,778
Dec 15, 1 AM $ 0.0₆163
+1.14%
$ 10.35 million $ 840,565
Dec 15, 12 AM $ 0.0₆161
+0.00%
$ 10.24 million $ 843,152
Dec 14, 11 PM $ 0.0₆161
-0.28%
$ 10.24 million $ 845,792
Dec 14, 10 PM $ 0.0₆161
-1.40%
$ 10.26 million $ 837,919
Dec 14, 9 PM $ 0.0₆164
+0.38%
$ 10.41 million $ 828,166
Dec 14, 8 PM $ 0.0₆163
-0.40%
$ 10.37 million $ 890,320
Dec 14, 7 PM $ 0.0₆164
+0.08%
$ 10.41 million $ 843,987
Dec 14, 6 PM $ 0.0₆164
+0.08%
$ 10.4 million $ 839,979
Dec 14, 5 PM $ 0.0₆163
-0.02%
$ 10.4 million $ 841,589
Dec 14, 4 PM $ 0.0₆163
-0.61%
$ 10.4 million $ 843,128
Dec 14, 3 PM $ 0.0₆164
-0.31%
$ 10.46 million $ 837,435
Dec 14, 2 PM $ 0.0₆165
+0.07%
$ 10.49 million $ 867,125
Dec 14, 1 PM $ 0.0₆165
+0.26%
$ 10.49 million $ 861,735
Dec 14, 12 PM $ 0.0₆164
+1.12%
$ 10.46 million $ 807,033
Dec 14, 11 AM $ 0.0₆163
-1.42%
$ 10.34 million $ 875,521
Dec 14, 10 AM $ 0.0₆165
-0.44%
$ 10.49 million $ 820,524
Dec 14, 9 AM $ 0.0₆166
-0.08%
$ 10.54 million $ 885,883
Dec 14, 8 AM $ 0.0₆166
+0.25%
$ 10.55 million $ 891,481
Dec 14, 7 AM $ 0.0₆165
+0.23%
$ 10.52 million $ 908,508
Dec 14, 6 AM $ 0.0₆165
+2.58%
$ 10.51 million $ 868,847
Dec 14, 5 AM $ 0.0₆162
-0.04%
$ 10.29 million $ 869,430
Dec 14, 4 AM $ 0.0₆162
-0.14%
$ 10.29 million $ 872,265
Dec 14, 3 AM $ 0.0₆161
-0.17%
$ 10.25 million $ 865,671
Dec 14, 2 AM $ 0.0₆162
-0.46%
$ 10.29 million $ 851,109
Dec 14, 1 AM $ 0.0₆162
-0.35%
$ 10.33 million $ 875,180
Dec 14, 12 AM $ 0.0₆163
+0.24%
$ 10.37 million $ 908,969
Dec 13, 11 PM $ 0.0₆163
+0.25%
$ 10.39 million $ 906,015
Dec 13, 10 PM $ 0.0₆163
+0.58%
$ 10.36 million $ 909,253
Dec 13, 9 PM $ 0.0₆162
-0.17%
$ 10.3 million $ 918,769