BOBO Historical Data

BOBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆172
-0.09%
$ 10.99 million $ 938,209
Dec 7, 6 PM $ 0.0₆173
+0.75%
$ 11 million $ 986,250
Dec 7, 5 PM $ 0.0₆171
+3.46%
$ 10.95 million $ 750,095
Dec 7, 4 PM $ 0.0₆166
+1.56%
$ 10.55 million $ 741,675
Dec 7, 3 PM $ 0.0₆163
+1.05%
$ 10.39 million $ 948,021
Dec 7, 2 PM $ 0.0₆161
-2.46%
$ 10.28 million $ 964,389
Dec 7, 1 PM $ 0.0₆165
-0.63%
$ 10.54 million $ 909,584
Dec 7, 12 PM $ 0.0₆166
+0.19%
$ 10.61 million $ 901,656
Dec 7, 11 AM $ 0.0₆166
-1.64%
$ 10.59 million $ 904,820
Dec 7, 10 AM $ 0.0₆169
-0.26%
$ 10.76 million $ 895,627
Dec 7, 9 AM $ 0.0₆169
-0.16%
$ 10.79 million $ 948,435
Dec 7, 8 AM $ 0.0₆17
+0.58%
$ 10.81 million $ 951,093
Dec 7, 7 AM $ 0.0₆169
-0.27%
$ 10.75 million $ 890,205
Dec 7, 6 AM $ 0.0₆169
-0.31%
$ 10.76 million $ 897,945
Dec 7, 5 AM $ 0.0₆169
+0.45%
$ 10.79 million $ 893,723
Dec 7, 4 AM $ 0.0₆169
-0.30%
$ 10.74 million $ 907,998
Dec 7, 3 AM $ 0.0₆169
-0.01%
$ 10.76 million $ 920,739
Dec 7, 2 AM $ 0.0₆169
-0.46%
$ 10.8 million $ 988,740
Dec 7, 1 AM $ 0.0₆17
+0.37%
$ 10.81 million $ 930,539
Dec 7, 12 AM $ 0.0₆169
-0.36%
$ 10.78 million $ 930,807
Dec 6, 11 PM $ 0.0₆17
-0.33%
$ 10.82 million $ 925,192
Dec 6, 10 PM $ 0.0₆17
-0.16%
$ 10.86 million $ 920,579
Dec 6, 9 PM $ 0.0₆171
+0.26%
$ 10.88 million $ 912,383
Dec 6, 8 PM $ 0.0₆17
+0.41%
$ 10.85 million $ 919,584
Dec 6, 7 PM $ 0.0₆17
-0.45%
$ 10.8 million $ 930,112
Dec 6, 6 PM $ 0.0₆17
-0.42%
$ 10.85 million $ 939,943
Dec 6, 5 PM $ 0.0₆171
+0.34%
$ 10.9 million $ 942,998
Dec 6, 4 PM $ 0.0₆17
+0.14%
$ 10.86 million $ 956,063
Dec 6, 3 PM $ 0.0₆17
+0.08%
$ 10.85 million $ 985,816
Dec 6, 2 PM $ 0.0₆17
+0.04%
$ 10.81 million $ 910,954
Dec 6, 1 PM $ 0.0₆17
-0.03%
$ 10.81 million $ 970,219
Dec 6, 12 PM $ 0.0₆17
+0.31%
$ 10.81 million $ 909,715
Dec 6, 11 AM $ 0.0₆169
-0.25%
$ 10.78 million $ 914,872
Dec 6, 10 AM $ 0.0₆17
-0.08%
$ 10.8 million $ 921,123
Dec 6, 9 AM $ 0.0₆17
+0.36%
$ 10.81 million $ 922,110
Dec 6, 8 AM $ 0.0₆169
-0.64%
$ 10.78 million $ 906,102
Dec 6, 7 AM $ 0.0₆17
+0.15%
$ 10.84 million $ 905,820
Dec 6, 6 AM $ 0.0₆17
-0.29%
$ 10.83 million $ 882,016
Dec 6, 5 AM $ 0.0₆17
+0.12%
$ 10.86 million $ 893,383
Dec 6, 4 AM $ 0.0₆17
-0.10%
$ 10.85 million $ 896,563
Dec 6, 3 AM $ 0.0₆17
+0.64%
$ 10.86 million $ 957,858
Dec 6, 2 AM $ 0.0₆169
-0.47%
$ 10.79 million $ 896,541
Dec 6, 1 AM $ 0.0₆17
+0.11%
$ 10.84 million $ 909,275
Dec 6, 12 AM $ 0.0₆17
-0.02%
$ 10.84 million $ 876,497
Dec 5, 11 PM $ 0.0₆17
-0.52%
$ 10.84 million $ 870,914
Dec 5, 10 PM $ 0.0₆171
+0.03%
$ 10.9 million $ 856,438
Dec 5, 9 PM $ 0.0₆173
-0.66%
$ 11.04 million $ 850,781
Dec 5, 8 PM $ 0.0₆174
-0.10%
$ 11.11 million $ 845,217
Dec 5, 7 PM $ 0.0₆174
+0.14%
$ 11.07 million $ 842,943
Dec 5, 6 PM $ 0.0₆173
-0.73%
$ 11.05 million $ 846,921