BOBO Historical Data

BOBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₆173
-0.73%
$ 11.05 million $ 846,921
Dec 5, 5 PM $ 0.0₆175
-0.06%
$ 11.13 million $ 847,149
Dec 5, 4 PM $ 0.0₆175
-2.94%
$ 11.14 million $ 898,404
Dec 5, 3 PM $ 0.0₆18
+0.44%
$ 11.48 million $ 909,109
Dec 5, 2 PM $ 0.0₆179
-0.05%
$ 11.43 million $ 919,787
Dec 5, 1 PM $ 0.0₆179
-0.84%
$ 11.43 million $ 908,340
Dec 5, 12 PM $ 0.0₆181
-0.43%
$ 11.53 million $ 869,363
Dec 5, 11 AM $ 0.0₆182
+0.06%
$ 11.58 million $ 915,615
Dec 5, 10 AM $ 0.0₆182
+0.55%
$ 11.57 million $ 860,453
Dec 5, 9 AM $ 0.0₆181
-0.93%
$ 11.51 million $ 852,461
Dec 5, 8 AM $ 0.0₆182
-0.99%
$ 11.62 million $ 910,725
Dec 5, 7 AM $ 0.0₆184
+0.89%
$ 11.74 million $ 856,542
Dec 5, 6 AM $ 0.0₆183
-0.06%
$ 11.64 million $ 876,068
Dec 5, 5 AM $ 0.0₆183
+0.18%
$ 11.63 million $ 878,661
Dec 5, 4 AM $ 0.0₆182
-0.15%
$ 11.59 million $ 926,200
Dec 5, 3 AM $ 0.0₆182
-0.25%
$ 11.62 million $ 869,783
Dec 5, 2 AM $ 0.0₆183
+0.61%
$ 11.65 million $ 871,935
Dec 5, 1 AM $ 0.0₆182
+0.56%
$ 11.58 million $ 926,966
Dec 5, 12 AM $ 0.0₆181
-0.43%
$ 11.51 million $ 885,987
Dec 4, 11 PM $ 0.0₆182
+0.07%
$ 11.57 million $ 962,557
Dec 4, 10 PM $ 0.0₆181
-0.14%
$ 11.56 million $ 926,261
Dec 4, 9 PM $ 0.0₆182
+0.02%
$ 11.57 million $ 926,247
Dec 4, 8 PM $ 0.0₆182
-0.15%
$ 11.61 million $ 908,324
Dec 4, 7 PM $ 0.0₆182
-0.72%
$ 11.56 million $ 942,886
Dec 4, 6 PM $ 0.0₆183
+0.07%
$ 11.67 million $ 935,805
Dec 4, 5 PM $ 0.0₆183
-1.04%
$ 11.66 million $ 941,407
Dec 4, 4 PM $ 0.0₆185
-0.22%
$ 11.78 million $ 902,977
Dec 4, 3 PM $ 0.0₆185
+1.16%
$ 11.81 million $ 978,067
Dec 4, 2 PM $ 0.0₆183
-1.05%
$ 11.67 million $ 989,953
Dec 4, 1 PM $ 0.0₆185
-0.71%
$ 11.8 million $ 941,875
Dec 4, 12 PM $ 0.0₆187
+0.04%
$ 11.9 million $ 932,435
Dec 4, 11 AM $ 0.0₆187
-0.09%
$ 11.88 million $ 931,612
Dec 4, 10 AM $ 0.0₆187
-0.38%
$ 11.89 million $ 922,593
Dec 4, 9 AM $ 0.0₆187
-0.05%
$ 11.94 million $ 995,421
Dec 4, 8 AM $ 0.0₆187
+0.49%
$ 11.95 million $ 781,268
Dec 4, 7 AM $ 0.0₆187
-0.68%
$ 11.89 million $ 960,272
Dec 4, 6 AM $ 0.0₆188
+0.20%
$ 11.97 million $ 950,764
Dec 4, 5 AM $ 0.0₆187
-0.41%
$ 11.94 million $ 958,638
Dec 4, 4 AM $ 0.0₆188
-0.37%
$ 11.96 million $ 961,771
Dec 4, 3 AM $ 0.0₆189
+0.64%
$ 12.04 million $ 1 million
Dec 4, 2 AM $ 0.0₆188
+0.30%
$ 11.96 million $ 945,187
Dec 4, 1 AM $ 0.0₆187
+0.73%
$ 11.93 million $ 928,916
Dec 4, 12 AM $ 0.0₆186
+5.30%
$ 11.85 million $ 932,123
Dec 3, 11 PM $ 0.0₆176
+0.40%
$ 11.24 million $ 926,206
Dec 3, 10 PM $ 0.0₆176
+1.03%
$ 11.2 million $ 917,098
Dec 3, 9 PM $ 0.0₆174
+0.33%
$ 11.13 million $ 929,921
Dec 3, 8 PM $ 0.0₆173
+0.46%
$ 11.09 million $ 933,628
Dec 3, 7 PM $ 0.0₆172
-0.75%
$ 11.04 million $ 936,700
Dec 3, 6 PM $ 0.0₆174
+0.59%
$ 11.13 million $ 989,145
Dec 3, 5 PM $ 0.0₆173
+0.71%
$ 11.07 million $ 999,708