Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.00757
-0.13%
$503.42 billion $488,430
Jun 27, 3 PM $0.00758
+0.91%
$504.07 billion $490,632
Jun 27, 2 PM $0.00751
-0.01%
$499.54 billion $493,750
Jun 27, 1 PM $0.00751
+1.21%
$499.62 billion $495,852
Jun 27, 12 PM $0.00742
+0.21%
$493.62 billion $494,455
Jun 27, 11 AM $0.00741
+0.32%
$492.6 billion $496,191
Jun 27, 10 AM $0.00738
-1.49%
$490.65 billion $494,991
Jun 27, 9 AM $0.0075
-0.08%
$498.76 billion $494,081
Jun 27, 8 AM $0.00748
-0.66%
$497.02 billion $494,497
Jun 27, 7 AM $0.00753
+0.04%
$500.46 billion $498,744
Jun 27, 6 AM $0.00752
+0.88%
$500.25 billion $493,573
Jun 27, 5 AM $0.00746
-0.63%
$495.89 billion $498,134
Jun 27, 4 AM $0.00751
+0.14%
$499.02 billion $501,541
Jun 27, 3 AM $0.0075
+1.21%
$498.35 billion $494,124
Jun 27, 2 AM $0.00741
+0.81%
$492.4 billion $495,122
Jun 27, 1 AM $0.00735
+0.65%
$488.46 billion $487,912
Jun 27, 12 AM $0.0073
-0.12%
$485.3 billion $494,772
Jun 26, 11 PM $0.00731
-1.37%
$485.9 billion $497,096
Jun 26, 10 PM $0.00741
-0.53%
$492.62 billion $492,968
Jun 26, 9 PM $0.00745
+0.04%
$495.25 billion $493,690
Jun 26, 8 PM $0.00745
-1.88%
$495.05 billion $492,945
Jun 26, 7 PM $0.00759
+2.78%
$504.52 billion $496,065
Jun 26, 6 PM $0.00738
-1.51%
$490.86 billion $488,745
Jun 26, 5 PM $0.0075
-2.11%
$498.36 billion $485,425
Jun 26, 4 PM $0.00766
+1.19%
$509.08 billion $480,328
Jun 26, 3 PM $0.00757
+1.38%
$503.12 billion $476,214
Jun 26, 2 PM $0.00746
-0.34%
$496.26 billion $474,989
Jun 26, 1 PM $0.00749
+1.82%
$497.93 billion $475,599
Jun 26, 12 PM $0.00736
+0.47%
$489.01 billion $478,050
Jun 26, 11 AM $0.00732
+0.32%
$486.81 billion $479,175
Jun 26, 10 AM $0.0073
-1.01%
$485.28 billion $483,752
Jun 26, 9 AM $0.00738
-0.57%
$490.4 billion $480,985
Jun 26, 8 AM $0.00742
-4.02%
$493.64 billion $481,874
Jun 26, 7 AM $0.00773
+2.58%
$513.63 billion $479,900
Jun 26, 6 AM $0.00753
+0.46%
$500.59 billion $476,708
Jun 26, 5 AM $0.0075
+0.64%
$498.31 billion $479,515
Jun 26, 4 AM $0.00745
-0.66%
$495.55 billion $478,029
Jun 26, 3 AM $0.0075
+1.36%
$498.85 billion $478,507
Jun 26, 2 AM $0.00742
-1.79%
$493.59 billion $473,661
Jun 26, 1 AM $0.00756
-0.46%
$502.71 billion $479,964
Jun 26, 12 AM $0.0076
+0.82%
$505.02 billion $473,831
Jun 25, 11 PM $0.00753
-0.86%
$500.92 billion $471,538
Jun 25, 10 PM $0.0076
-0.27%
$505.27 billion $469,247
Jun 25, 9 PM $0.00762
+0.78%
$506.62 billion $459,758
Jun 25, 8 PM $0.00756
+0.46%
$502.69 billion $457,436
Jun 25, 7 PM $0.00752
+0.50%
$500.22 billion $454,554
Jun 25, 6 PM $0.00749
-1.10%
$498 billion $458,225
Jun 25, 5 PM $0.00757
+1.63%
$503.56 billion $460,730
Jun 25, 4 PM $0.00746
+0.00%
$495.83 billion $460,281
Jun 25, 3 PM $0.00746
-0.32%
$495.8 billion $466,541