BOBO Historical Data

BOBO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₇802
+0.27%
$ 5.3 million $ 178,751
Mar 10, 9 AM $ 0.0₇8
+0.09%
$ 5.28 million $ 176,959
Mar 10, 8 AM $ 0.0₇799
-0.42%
$ 5.28 million $ 175,258
Mar 10, 7 AM $ 0.0₇803
+0.44%
$ 5.3 million $ 173,447
Mar 10, 6 AM $ 0.0₇799
+0.23%
$ 5.28 million $ 173,391
Mar 10, 5 AM $ 0.0₇797
-0.30%
$ 5.27 million $ 175,174
Mar 10, 4 AM $ 0.0₇8
-0.46%
$ 5.28 million $ 173,144
Mar 10, 3 AM $ 0.0₇803
-0.54%
$ 5.31 million $ 207,483
Mar 10, 2 AM $ 0.0₇808
+0.54%
$ 5.34 million $ 207,545
Mar 10, 1 AM $ 0.0₇803
+0.24%
$ 5.31 million $ 207,365
Mar 10, 12 AM $ 0.0₇802
+0.33%
$ 5.29 million $ 207,266
Mar 9, 11 PM $ 0.0₇799
-0.52%
$ 5.28 million $ 206,118
Mar 9, 10 PM $ 0.0₇803
-0.79%
$ 5.3 million $ 202,950
Mar 9, 9 PM $ 0.0₇809
+0.61%
$ 5.34 million $ 205,909
Mar 9, 8 PM $ 0.0₇804
+1.83%
$ 5.31 million $ 205,855
Mar 9, 7 PM $ 0.0₇79
+0.22%
$ 5.22 million $ 207,699
Mar 9, 6 PM $ 0.0₇788
+0.51%
$ 5.2 million $ 173,998
Mar 9, 5 PM $ 0.0₇784
+3.56%
$ 5.18 million $ 23,683
Mar 9, 4 PM $ 0.0₇757
+0.49%
$ 5 million $ 170,759
Mar 9, 3 PM $ 0.0₇755
+0.14%
$ 4.99 million $ 203,225
Mar 9, 2 PM $ 0.0₇752
-0.15%
$ 4.97 million $ 204,699
Mar 9, 1 PM $ 0.0₇753
-0.24%
$ 4.98 million $ 205,012
Mar 9, 12 PM $ 0.0₇755
-0.29%
$ 4.99 million $ 202,969
Mar 9, 11 AM $ 0.0₇758
+0.42%
$ 5 million $ 206,449
Mar 9, 10 AM $ 0.0₇754
+0.25%
$ 4.98 million $ 174,072
Mar 9, 9 AM $ 0.0₇753
+0.24%
$ 4.97 million $ 206,831
Mar 9, 8 AM $ 0.0₇751
-0.39%
$ 4.96 million $ 206,530
Mar 9, 7 AM $ 0.0₇754
-0.55%
$ 4.98 million $ 174,726
Mar 9, 6 AM $ 0.0₇758
+0.54%
$ 5.01 million $ 203,908
Mar 9, 5 AM $ 0.0₇754
+0.72%
$ 4.98 million $ 172,446
Mar 9, 4 AM $ 0.0₇749
-0.32%
$ 4.94 million $ 173,132
Mar 9, 3 AM $ 0.0₇751
+0.30%
$ 4.96 million $ 204,965
Mar 9, 2 AM $ 0.0₇749
+1.27%
$ 4.94 million $ 179,128
Mar 9, 1 AM $ 0.0₇739
-2.78%
$ 4.88 million $ 209,035
Mar 9, 12 AM $ 0.0₇76
+0.49%
$ 5.02 million $ 209,877
Mar 8, 11 PM $ 0.0₇757
-0.38%
$ 5 million $ 211,032
Mar 8, 10 PM $ 0.0₇76
-0.14%
$ 5.02 million $ 213,483
Mar 8, 9 PM $ 0.0₇761
+1.78%
$ 5.02 million $ 212,174
Mar 8, 8 PM $ 0.0₇747
-0.33%
$ 4.94 million $ 212,842
Mar 8, 7 PM $ 0.0₇75
-1.24%
$ 4.95 million $ 211,169
Mar 8, 6 PM $ 0.0₇759
+0.48%
$ 5.01 million $ 211,505
Mar 8, 5 PM $ 0.0₇755
-0.81%
$ 4.99 million $ 181,728
Mar 8, 4 PM $ 0.0₇762
-2.40%
$ 5.03 million $ 212,901
Mar 8, 3 PM $ 0.0₇78
+0.40%
$ 5.15 million $ 211,496
Mar 8, 2 PM $ 0.0₇777
+1.22%
$ 5.13 million $ 177,227
Mar 8, 1 PM $ 0.0₇768
-0.79%
$ 5.07 million $ 209,610
Mar 8, 12 PM $ 0.0₇774
-0.65%
$ 5.11 million $ 180,719
Mar 8, 11 AM $ 0.0₇779
-1.94%
$ 5.15 million $ 207,333
Mar 8, 10 AM $ 0.0₇794
+0.62%
$ 5.25 million $ 209,715
Mar 8, 9 AM $ 0.0₇79
+0.08%
$ 5.22 million $ 178,075