BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₇79
+0.08%
$ 5.22 million $ 178,075
Mar 8, 8 AM $ 0.0₇789
-0.49%
$ 5.21 million $ 181,135
Mar 8, 7 AM $ 0.0₇793
+0.05%
$ 5.24 million $ 214,034
Mar 8, 6 AM $ 0.0₇792
+0.46%
$ 5.23 million $ 215,599
Mar 8, 5 AM $ 0.0₇789
-0.19%
$ 5.21 million $ 182,005
Mar 8, 4 AM $ 0.0₇79
+0.07%
$ 5.22 million $ 181,399
Mar 8, 3 AM $ 0.0₇79
+1.34%
$ 5.22 million $ 178,501
Mar 8, 2 AM $ 0.0₇78
-1.94%
$ 5.15 million $ 209,796
Mar 8, 1 AM $ 0.0₇795
+0.09%
$ 5.25 million $ 207,219
Mar 8, 12 AM $ 0.0₇795
-0.16%
$ 5.25 million $ 207,103
Mar 7, 11 PM $ 0.0₇796
+0.12%
$ 5.26 million $ 206,777
Mar 7, 10 PM $ 0.0₇795
-0.07%
$ 5.25 million $ 208,119
Mar 7, 9 PM $ 0.0₇796
-0.19%
$ 5.25 million $ 206,778
Mar 7, 8 PM $ 0.0₇797
+0.22%
$ 5.26 million $ 203,952
Mar 7, 7 PM $ 0.0₇795
+0.71%
$ 5.25 million $ 203,888
Mar 7, 6 PM $ 0.0₇79
+0.80%
$ 5.22 million $ 170,894
Mar 7, 5 PM $ 0.0₇783
-0.87%
$ 5.17 million $ 167,888
Mar 7, 4 PM $ 0.0₇79
+0.02%
$ 5.22 million $ 168,199
Mar 7, 3 PM $ 0.0₇79
-0.01%
$ 5.22 million $ 167,128
Mar 7, 2 PM $ 0.0₇79
-1.08%
$ 5.22 million $ 203,039
Mar 7, 1 PM $ 0.0₇799
+0.95%
$ 5.28 million $ 201,560
Mar 7, 12 PM $ 0.0₇791
-0.03%
$ 5.23 million $ 167,513
Mar 7, 11 AM $ 0.0₇792
+0.10%
$ 5.23 million $ 171,485
Mar 7, 10 AM $ 0.0₇791
-0.06%
$ 5.22 million $ 171,840
Mar 7, 9 AM $ 0.0₇791
-0.96%
$ 5.23 million $ 172,151
Mar 7, 8 AM $ 0.0₇799
+0.16%
$ 5.28 million $ 201,775
Mar 7, 7 AM $ 0.0₇798
+0.96%
$ 5.27 million $ 202,111
Mar 7, 6 AM $ 0.0₇79
-0.08%
$ 5.22 million $ 170,049
Mar 7, 5 AM $ 0.0₇791
+0.00%
$ 5.22 million $ 169,463
Mar 7, 4 AM $ 0.0₇791
-0.12%
$ 5.22 million $ 168,188
Mar 7, 3 AM $ 0.0₇792
-0.89%
$ 5.23 million $ 169,562
Mar 7, 2 AM $ 0.0₇799
+0.88%
$ 5.28 million $ 199,468
Mar 7, 1 AM $ 0.0₇792
+0.25%
$ 5.23 million $ 167,757
Mar 7, 12 AM $ 0.0₇79
-0.01%
$ 5.22 million $ 167,095
Mar 6, 11 PM $ 0.0₇79
-0.28%
$ 5.22 million $ 167,170
Mar 6, 10 PM $ 0.0₇792
+1.17%
$ 5.23 million $ 166,571
Mar 6, 9 PM $ 0.0₇783
-0.93%
$ 5.17 million $ 200,412
Mar 6, 8 PM $ 0.0₇79
+0.02%
$ 5.22 million $ 170,803
Mar 6, 7 PM $ 0.0₇79
+0.03%
$ 5.22 million $ 170,545
Mar 6, 6 PM $ 0.0₇79
-0.09%
$ 5.22 million $ 172,054
Mar 6, 5 PM $ 0.0₇791
-0.61%
$ 5.22 million $ 177,784
Mar 6, 4 PM $ 0.0₇795
-0.07%
$ 5.25 million $ 211,929
Mar 6, 3 PM $ 0.0₇796
-2.02%
$ 5.26 million $ 213,453
Mar 6, 2 PM $ 0.0₇812
-0.52%
$ 5.37 million $ 215,678
Mar 6, 1 PM $ 0.0₇817
+1.44%
$ 5.39 million $ 217,484
Mar 6, 12 PM $ 0.0₇805
-0.94%
$ 5.32 million $ 217,312
Mar 6, 11 AM $ 0.0₇813
-0.95%
$ 5.37 million $ 183,661
Mar 6, 10 AM $ 0.0₇82
-0.01%
$ 5.42 million $ 221,644
Mar 6, 9 AM $ 0.0₇82
+0.80%
$ 5.41 million $ 221,377
Mar 6, 8 AM $ 0.0₇813
-0.03%
$ 5.37 million $ 187,380