Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.00748
-2.00%
$497.41 billion $468,001
Jun 25, 1 PM $0.00763
-2.40%
$507.54 billion $469,061
Jun 25, 12 PM $0.00782
+0.39%
$520 billion $483,218
Jun 25, 11 AM $0.00779
+0.02%
$517.88 billion $488,519
Jun 25, 10 AM $0.00779
-1.18%
$518.24 billion $487,246
Jun 25, 9 AM $0.00788
-0.16%
$524.13 billion $491,995
Jun 25, 8 AM $0.0079
-0.42%
$524.99 billion $494,356
Jun 25, 7 AM $0.00793
+0.81%
$527.25 billion $495,425
Jun 25, 6 AM $0.00787
+0.60%
$523.03 billion $502,706
Jun 25, 5 AM $0.00782
-2.18%
$519.89 billion $505,341
Jun 25, 4 AM $0.00799
+0.99%
$531.46 billion $503,395
Jun 25, 3 AM $0.00792
+0.10%
$526.25 billion $510,828
Jun 25, 2 AM $0.00791
-0.57%
$525.81 billion $511,889
Jun 25, 1 AM $0.00795
+0.23%
$528.84 billion $510,392
Jun 25, 12 AM $0.00794
+0.36%
$527.6 billion $512,757
Jun 24, 11 PM $0.00791
-0.71%
$525.84 billion $511,728
Jun 24, 10 PM $0.00797
-0.29%
$529.6 billion $515,129
Jun 24, 9 PM $0.00798
+0.24%
$530.62 billion $521,332
Jun 24, 8 PM $0.00796
+2.32%
$529.35 billion $525,838
Jun 24, 7 PM $0.00778
+7.47%
$517.54 billion $530,766
Jun 24, 6 PM $0.00724
+4.38%
$481.07 billion $527,808
Jun 24, 5 PM $0.00693
-3.60%
$460.76 billion $524,571
Jun 24, 4 PM $0.0072
+0.01%
$478.44 billion $530,032
Jun 24, 3 PM $0.0072
-1.07%
$478.51 billion $524,315
Jun 24, 2 PM $0.00728
-1.62%
$483.7 billion $522,831
Jun 24, 1 PM $0.0074
-7.24%
$491.83 billion $521,671
Jun 24, 12 PM $0.00797
-0.25%
$530.2 billion $510,220
Jun 24, 11 AM $0.00799
+0.28%
$531.01 billion $507,390
Jun 24, 10 AM $0.00797
+0.56%
$529.55 billion $524,979
Jun 24, 9 AM $0.00792
-0.01%
$526.71 billion $524,253
Jun 24, 8 AM $0.00792
+0.06%
$526.35 billion $518,178
Jun 24, 7 AM $0.00791
-0.58%
$526.03 billion $521,367
Jun 24, 6 AM $0.00796
+0.57%
$529.11 billion $516,759
Jun 24, 5 AM $0.00791
+0.02%
$526.05 billion $515,242
Jun 24, 4 AM $0.00791
-1.49%
$525.89 billion $511,289
Jun 24, 3 AM $0.00803
-0.48%
$533.79 billion $507,284
Jun 24, 2 AM $0.00807
+2.57%
$536.34 billion $513,653
Jun 24, 1 AM $0.00786
+0.69%
$522.88 billion $520,382
Jun 24, 12 AM $0.00781
+0.41%
$519.31 billion $525,911
Jun 23, 11 PM $0.00778
+0.58%
$517.19 billion $526,460
Jun 23, 10 PM $0.00773
+1.30%
$514.23 billion $526,641
Jun 23, 9 PM $0.00764
+0.21%
$507.63 billion $524,777
Jun 23, 8 PM $0.00762
-0.26%
$506.56 billion $517,711
Jun 23, 7 PM $0.00764
-0.12%
$507.86 billion $518,744
Jun 23, 6 PM $0.00765
-0.01%
$508.45 billion $515,097
Jun 23, 5 PM $0.00765
-0.43%
$508.52 billion $514,994
Jun 23, 4 PM $0.00768
+0.24%
$510.73 billion $519,634
Jun 23, 3 PM $0.00766
-0.81%
$509.3 billion $521,260
Jun 23, 2 PM $0.00772
-0.49%
$513.48 billion $515,443
Jun 23, 1 PM $0.00776
+0.56%
$516.02 billion $524,218