BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₆173
+0.71%
$ 11.07 million $ 999,708
Dec 3, 4 PM $ 0.0₆171
-0.13%
$ 11.01 million $ 927,137
Dec 3, 3 PM $ 0.0₆172
-0.10%
$ 11 million $ 924,202
Dec 3, 2 PM $ 0.0₆172
+0.42%
$ 10.98 million $ 978,436
Dec 3, 1 PM $ 0.0₆171
+0.64%
$ 10.96 million $ 937,508
Dec 3, 12 PM $ 0.0₆17
+0.30%
$ 10.9 million $ 934,815
Dec 3, 11 AM $ 0.0₆169
-0.10%
$ 10.89 million $ 941,028
Dec 3, 10 AM $ 0.0₆17
-0.10%
$ 10.87 million $ 965,638
Dec 3, 9 AM $ 0.0₆17
+0.43%
$ 10.88 million $ 959,052
Dec 3, 8 AM $ 0.0₆169
-0.95%
$ 10.85 million $ 945,141
Dec 3, 7 AM $ 0.0₆171
-0.82%
$ 10.94 million $ 940,578
Dec 3, 6 AM $ 0.0₆172
+2.72%
$ 11.05 million $ 989,095
Dec 3, 5 AM $ 0.0₆168
+0.29%
$ 10.74 million $ 928,137
Dec 3, 4 AM $ 0.0₆167
+0.67%
$ 10.73 million $ 939,000
Dec 3, 3 AM $ 0.0₆166
-0.18%
$ 10.65 million $ 941,054
Dec 3, 2 AM $ 0.0₆167
+0.87%
$ 10.65 million $ 935,776
Dec 3, 1 AM $ 0.0₆165
+0.24%
$ 10.59 million $ 994,117
Dec 3, 12 AM $ 0.0₆165
+0.06%
$ 10.56 million $ 944,541
Dec 2, 11 PM $ 0.0₆165
-0.20%
$ 10.55 million $ 940,991
Dec 2, 10 PM $ 0.0₆165
+1.01%
$ 10.58 million $ 949,607
Dec 2, 9 PM $ 0.0₆163
+0.74%
$ 10.49 million $ 948,452
Dec 2, 8 PM $ 0.0₆162
-1.75%
$ 10.39 million $ 996,260
Dec 2, 7 PM $ 0.0₆165
+0.20%
$ 10.58 million $ 952,705
Dec 2, 6 PM $ 0.0₆165
-0.32%
$ 10.56 million $ 964,224
Dec 2, 5 PM $ 0.0₆165
+1.02%
$ 10.58 million $ 952,924
Dec 2, 4 PM $ 0.0₆164
+0.20%
$ 10.45 million $ 1.03 million
Dec 2, 3 PM $ 0.0₆163
+4.40%
$ 10.46 million $ 995,755
Dec 2, 2 PM $ 0.0₆156
+1.96%
$ 10.02 million $ 981,654
Dec 2, 1 PM $ 0.0₆153
+0.28%
$ 9.83 million $ 918,925
Dec 2, 12 PM $ 0.0₆153
-0.67%
$ 9.8 million $ 929,627
Dec 2, 11 AM $ 0.0₆154
+0.04%
$ 9.85 million $ 939,238
Dec 2, 10 AM $ 0.0₆154
+1.50%
$ 9.86 million $ 991,063
Dec 2, 9 AM $ 0.0₆152
-0.09%
$ 9.71 million $ 940,912
Dec 2, 8 AM $ 0.0₆152
-1.15%
$ 9.72 million $ 943,446
Dec 2, 7 AM $ 0.0₆153
+0.37%
$ 9.84 million $ 954,015
Dec 2, 6 AM $ 0.0₆153
-0.75%
$ 9.8 million $ 965,185
Dec 2, 5 AM $ 0.0₆154
+0.31%
$ 9.87 million $ 1.02 million
Dec 2, 4 AM $ 0.0₆154
+0.65%
$ 9.87 million $ 970,333
Dec 2, 3 AM $ 0.0₆152
-0.50%
$ 9.77 million $ 968,569
Dec 2, 2 AM $ 0.0₆153
-0.63%
$ 9.82 million $ 1.01 million
Dec 2, 1 AM $ 0.0₆154
+0.98%
$ 9.88 million $ 1.09 million
Dec 2, 12 AM $ 0.0₆153
-0.74%
$ 9.79 million $ 1.05 million
Dec 1, 11 PM $ 0.0₆154
+1.14%
$ 9.88 million $ 1.09 million
Dec 1, 10 PM $ 0.0₆152
+0.32%
$ 9.74 million $ 1.02 million
Dec 1, 9 PM $ 0.0₆152
+1.57%
$ 9.71 million $ 1.02 million
Dec 1, 8 PM $ 0.0₆149
-0.09%
$ 9.56 million $ 1.02 million
Dec 1, 7 PM $ 0.0₆149
+0.16%
$ 9.58 million $ 1.01 million
Dec 1, 6 PM $ 0.0₆149
-0.22%
$ 9.61 million $ 1.05 million
Dec 1, 5 PM $ 0.0₆15
+1.08%
$ 9.6 million $ 1.01 million
Dec 1, 4 PM $ 0.0₆148
-2.64%
$ 9.5 million $ 1.06 million