Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.00772
-1.33%
$513.15 billion $527,010
Jun 23, 11 AM $0.00783
-1.50%
$520.3 billion $524,809
Jun 23, 10 AM $0.00733
+1.62%
$487.1 billion $167,108
Jun 23, 9 AM $0.00723
-0.21%
$480.42 billion $502,544
Jun 23, 8 AM $0.00726
-2.05%
$482.4 billion $503,866
Jun 23, 7 AM $0.00739
-0.25%
$491.13 billion $499,830
Jun 23, 6 AM $0.00741
-0.95%
$492.44 billion $503,143
Jun 23, 5 AM $0.00748
-0.25%
$497.18 billion $501,244
Jun 23, 4 AM $0.0075
-0.91%
$498.43 billion $502,614
Jun 23, 3 AM $0.00757
-2.23%
$503.03 billion $496,482
Jun 23, 2 AM $0.00774
+3.49%
$514.49 billion $489,960
Jun 23, 1 AM $0.00748
-1.01%
$497.12 billion $480,663
Jun 23, 12 AM $0.00755
-0.29%
$502.26 billion $483,995
Jun 22, 11 PM $0.00758
-0.61%
$503.7 billion $481,511
Jun 22, 10 PM $0.00762
+0.23%
$506.8 billion $479,837
Jun 22, 9 PM $0.00761
+0.36%
$505.62 billion $478,611
Jun 22, 8 PM $0.00758
-1.40%
$503.83 billion $483,069
Jun 22, 7 PM $0.00769
-2.00%
$510.97 billion $477,125
Jun 22, 6 PM $0.00784
-0.81%
$521.4 billion $482,005
Jun 22, 5 PM $0.00791
+0.82%
$525.68 billion $479,417
Jun 22, 4 PM $0.00784
+0.76%
$521.28 billion $470,257
Jun 22, 3 PM $0.00778
+0.92%
$517.37 billion $471,664
Jun 22, 2 PM $0.00771
-4.86%
$512.9 billion $475,233
Jun 22, 1 PM $0.00811
+3.42%
$539.1 billion $467,098
Jun 22, 12 PM $0.00784
+0.35%
$521.27 billion $452,714
Jun 22, 11 AM $0.00781
-0.18%
$519.49 billion $451,343
Jun 22, 10 AM $0.00783
-0.26%
$520.56 billion $452,859
Jun 22, 9 AM $0.00785
-0.08%
$521.94 billion $449,580
Jun 22, 8 AM $0.00785
-2.54%
$522.18 billion $449,763
Jun 22, 7 AM $0.00804
+0.39%
$534.44 billion $447,602
Jun 22, 6 AM $0.00799
+1.14%
$531.26 billion $443,978
Jun 22, 5 AM $0.0079
+0.52%
$525.28 billion $446,738
Jun 22, 4 AM $0.00786
-0.15%
$522.33 billion $444,657
Jun 22, 3 AM $0.00787
-1.11%
$523.11 billion $445,079
Jun 22, 2 AM $0.00796
-0.20%
$528.9 billion $452,801
Jun 22, 1 AM $0.00798
+0.16%
$530.26 billion $452,177
Jun 22, 12 AM $0.00796
+2.96%
$529.4 billion $446,927
Jun 21, 11 PM $0.00773
-1.40%
$514.16 billion $450,795
Jun 21, 10 PM $0.00784
+0.23%
$521.45 billion $452,591
Jun 21, 9 PM $0.00783
+1.12%
$520.28 billion $457,977
Jun 21, 8 PM $0.00774
-1.04%
$514.51 billion $453,779
Jun 21, 7 PM $0.00782
+0.11%
$519.92 billion $462,724
Jun 21, 6 PM $0.00781
-0.57%
$519.36 billion $486,779
Jun 21, 5 PM $0.00786
+0.53%
$522.33 billion $491,258
Jun 21, 4 PM $0.00781
+0.77%
$519.57 billion $493,222
Jun 21, 3 PM $0.00776
-1.19%
$515.7 billion $493,002
Jun 21, 2 PM $0.00785
+0.58%
$521.99 billion $494,690
Jun 21, 1 PM $0.00781
+0.41%
$518.99 billion $498,271
Jun 21, 12 PM $0.00777
-1.01%
$516.74 billion $502,874
Jun 21, 11 AM $0.00785
-0.99%
$522.19 billion $503,557