BOBO Historical Data

BOBO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₇813
-0.03%
$ 5.37 million $ 187,380
Mar 6, 7 AM $ 0.0₇814
+1.11%
$ 5.37 million $ 190,426
Mar 6, 6 AM $ 0.0₇805
-1.40%
$ 5.31 million $ 224,406
Mar 6, 5 AM $ 0.0₇817
-0.20%
$ 5.39 million $ 189,017
Mar 6, 4 AM $ 0.0₇818
+0.56%
$ 5.41 million $ 227,701
Mar 6, 3 AM $ 0.0₇814
+0.18%
$ 5.37 million $ 192,232
Mar 6, 2 AM $ 0.0₇812
-0.47%
$ 5.37 million $ 195,677
Mar 6, 1 AM $ 0.0₇816
+0.30%
$ 5.39 million $ 196,155
Mar 6, 12 AM $ 0.0₇814
+0.82%
$ 5.37 million $ 196,568
Mar 5, 11 PM $ 0.0₇807
+0.01%
$ 5.33 million $ 233,105
Mar 5, 10 PM $ 0.0₇807
-0.90%
$ 5.33 million $ 232,947
Mar 5, 9 PM $ 0.0₇814
+0.82%
$ 5.38 million $ 234,179
Mar 5, 8 PM $ 0.0₇808
-0.91%
$ 5.34 million $ 234,980
Mar 5, 7 PM $ 0.0₇815
+1.19%
$ 5.38 million $ 196,633
Mar 5, 6 PM $ 0.0₇806
-0.89%
$ 5.32 million $ 238,092
Mar 5, 5 PM $ 0.0₇813
-3.25%
$ 5.37 million $ 198,947
Mar 5, 4 PM $ 0.0₇84
+1.03%
$ 5.55 million $ 196,292
Mar 5, 3 PM $ 0.0₇832
-0.55%
$ 5.49 million $ 235,322
Mar 5, 2 PM $ 0.0₇836
-0.79%
$ 5.52 million $ 233,619
Mar 5, 1 PM $ 0.0₇843
-0.08%
$ 5.57 million $ 191,882
Mar 5, 12 PM $ 0.0₇844
-0.06%
$ 5.57 million $ 193,924
Mar 5, 11 AM $ 0.0₇844
+0.39%
$ 5.58 million $ 190,305
Mar 5, 10 AM $ 0.0₇841
-1.59%
$ 5.55 million $ 234,824
Mar 5, 9 AM $ 0.0₇855
+0.23%
$ 5.65 million $ 235,198
Mar 5, 8 AM $ 0.0₇853
-0.35%
$ 5.64 million $ 237,539
Mar 5, 7 AM $ 0.0₇856
+0.64%
$ 5.66 million $ 233,691
Mar 5, 6 AM $ 0.0₇851
-1.22%
$ 5.62 million $ 196,023
Mar 5, 5 AM $ 0.0₇861
+0.25%
$ 5.69 million $ 232,492
Mar 5, 4 AM $ 0.0₇859
+1.18%
$ 5.68 million $ 233,647
Mar 5, 3 AM $ 0.0₇849
+1.30%
$ 5.61 million $ 193,473
Mar 5, 2 AM $ 0.0₇838
-1.60%
$ 5.54 million $ 231,854
Mar 5, 1 AM $ 0.0₇852
+0.83%
$ 5.63 million $ 192,500
Mar 5, 12 AM $ 0.0₇845
+0.16%
$ 5.58 million $ 229,945
Mar 4, 11 PM $ 0.0₇844
-0.21%
$ 5.57 million $ 231,112
Mar 4, 10 PM $ 0.0₇846
+0.33%
$ 5.58 million $ 230,019
Mar 4, 9 PM $ 0.0₇843
-0.72%
$ 5.57 million $ 228,681
Mar 4, 8 PM $ 0.0₇849
-0.64%
$ 5.61 million $ 229,397
Mar 4, 7 PM $ 0.0₇855
+0.54%
$ 5.65 million $ 188,479
Mar 4, 6 PM $ 0.0₇851
-0.52%
$ 5.62 million $ 223,499
Mar 4, 5 PM $ 0.0₇855
+10.05%
$ 5.65 million $ 220,360
Mar 4, 4 PM $ 0.0₇78
-0.03%
$ -- $ 151,064
Mar 4, 1 PM $ 0.0₇795
+1.19%
$ 5.25 million $ 223,863
Mar 4, 12 PM $ 0.0₇786
-2.83%
$ 5.19 million $ 187,211
Mar 4, 11 AM $ 0.0₇808
-0.55%
$ 5.34 million $ 247,087
Mar 4, 9 AM $ 0.0₇797
-0.25%
$ 5.26 million $ 238,332
Mar 4, 8 AM $ 0.0₇799
-0.30%
$ 5.28 million $ 238,922
Mar 4, 7 AM $ 0.0₇795
-0.50%
$ 5.25 million $ 203,725
Mar 4, 6 AM $ 0.0₇803
+2.30%
$ 5.31 million $ 240,138
Mar 4, 5 AM $ 0.0₇786
-0.44%
$ 5.19 million $ 240,624
Mar 4, 4 AM $ 0.0₇789
-0.26%
$ 5.21 million $ 238,165