BOBO Historical Data

BOBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₆15
+1.08%
$ 9.6 million $ 1.01 million
Dec 1, 4 PM $ 0.0₆148
-2.64%
$ 9.5 million $ 1.06 million
Dec 1, 3 PM $ 0.0₆152
-4.18%
$ 9.76 million $ 1.07 million
Dec 1, 2 PM $ 0.0₆159
+0.48%
$ 10.18 million $ 1.09 million
Dec 1, 1 PM $ 0.0₆158
+0.16%
$ 10.13 million $ 1.1 million
Dec 1, 12 PM $ 0.0₆158
-0.67%
$ 10.07 million $ 1.07 million
Dec 1, 11 AM $ 0.0₆159
-0.20%
$ 10.19 million $ 1.05 million
Dec 1, 10 AM $ 0.0₆159
+0.40%
$ 10.21 million $ 1.04 million
Dec 1, 9 AM $ 0.0₆159
+0.21%
$ 10.17 million $ 1.05 million
Dec 1, 8 AM $ 0.0₆158
-0.10%
$ 10.13 million $ 1.06 million
Dec 1, 7 AM $ 0.0₆158
+0.16%
$ 10.14 million $ 1.05 million
Dec 1, 6 AM $ 0.0₆158
+1.28%
$ 10.13 million $ 1.11 million
Dec 1, 5 AM $ 0.0₆156
-1.12%
$ 10 million $ 1.06 million
Dec 1, 4 AM $ 0.0₆158
-1.54%
$ 10.11 million $ 1.09 million
Dec 1, 3 AM $ 0.0₆16
-0.88%
$ 10.27 million $ 1.02 million
Dec 1, 2 AM $ 0.0₆162
+0.27%
$ 10.36 million $ 1.07 million
Dec 1, 1 AM $ 0.0₆161
-1.19%
$ 10.33 million $ 1.01 million
Dec 1, 12 AM $ 0.0₆163
-5.95%
$ 10.46 million $ 1.04 million
Nov 30, 11 PM $ 0.0₆173
-1.03%
$ 11.12 million $ 1.05 million
Nov 30, 10 PM $ 0.0₆175
+0.67%
$ 11.23 million $ 1.07 million
Nov 30, 9 PM $ 0.0₆174
-0.92%
$ 11.16 million $ 1.06 million
Nov 30, 8 PM $ 0.0₆176
-0.25%
$ 11.26 million $ 1.02 million
Nov 30, 7 PM $ 0.0₆176
+0.16%
$ 11.29 million $ 1.04 million
Nov 30, 6 PM $ 0.0₆176
-0.27%
$ 11.27 million $ 1.04 million
Nov 30, 5 PM $ 0.0₆176
+0.50%
$ 11.3 million $ 1.03 million
Nov 30, 4 PM $ 0.0₆175
-0.54%
$ 11.25 million $ 1.04 million
Nov 30, 3 PM $ 0.0₆176
-0.27%
$ 11.31 million $ 1.06 million
Nov 30, 2 PM $ 0.0₆177
-0.15%
$ 11.34 million $ 1.04 million
Nov 30, 1 PM $ 0.0₆177
+1.54%
$ 11.36 million $ 1.04 million
Nov 30, 12 PM $ 0.0₆175
+0.20%
$ 11.19 million $ 1.03 million
Nov 30, 11 AM $ 0.0₆174
-1.30%
$ 11.16 million $ 1.05 million
Nov 30, 10 AM $ 0.0₆176
+0.25%
$ 11.31 million $ 1.06 million
Nov 30, 9 AM $ 0.0₆176
-0.10%
$ 11.3 million $ 1.06 million
Nov 30, 8 AM $ 0.0₆176
+0.17%
$ 11.3 million $ 1.06 million
Nov 30, 7 AM $ 0.0₆176
+0.23%
$ 11.28 million $ 1.07 million
Nov 30, 6 AM $ 0.0₆176
-0.08%
$ 11.25 million $ 1.13 million
Nov 30, 5 AM $ 0.0₆176
-0.17%
$ 11.26 million $ 1.06 million
Nov 30, 4 AM $ 0.0₆176
+0.33%
$ 11.28 million $ 1.07 million
Nov 30, 3 AM $ 0.0₆175
-1.00%
$ 11.24 million $ 1.09 million
Nov 30, 2 AM $ 0.0₆177
+0.57%
$ 11.36 million $ 1.06 million
Nov 30, 1 AM $ 0.0₆176
+0.08%
$ 11.29 million $ 1.03 million
Nov 30, 12 AM $ 0.0₆176
-0.25%
$ 11.28 million $ 1.03 million
Nov 29, 11 PM $ 0.0₆177
-0.13%
$ 11.33 million $ 1.09 million
Nov 29, 10 PM $ 0.0₆177
-0.31%
$ 11.34 million $ 1.02 million
Nov 29, 9 PM $ 0.0₆178
-0.32%
$ 11.38 million $ 1.08 million
Nov 29, 8 PM $ 0.0₆178
+0.16%
$ 11.41 million $ 1.06 million
Nov 29, 7 PM $ 0.0₆177
+0.28%
$ 11.35 million $ 999,087
Nov 29, 6 PM $ 0.0₆176
-0.14%
$ 11.3 million $ 1.04 million
Nov 29, 5 PM $ 0.0₆177
-0.90%
$ 11.31 million $ 977,504
Nov 29, 4 PM $ 0.0₆178
+0.11%
$ 11.39 million $ 952,597