BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₇789
-0.26%
$ 5.21 million $ 238,165
Mar 4, 3 AM $ 0.0₇791
-0.66%
$ 5.23 million $ 203,382
Mar 4, 2 AM $ 0.0₇796
+0.23%
$ 5.26 million $ 205,985
Mar 4, 1 AM $ 0.0₇795
-0.40%
$ 5.25 million $ 206,323
Mar 4, 12 AM $ 0.0₇798
-0.10%
$ 5.27 million $ 209,151
Mar 3, 11 PM $ 0.0₇798
+0.39%
$ 5.27 million $ 207,916
Mar 3, 10 PM $ 0.0₇795
+0.37%
$ 5.25 million $ 210,577
Mar 3, 9 PM $ 0.0₇792
-0.25%
$ 5.23 million $ 214,651
Mar 3, 8 PM $ 0.0₇794
+0.27%
$ 5.25 million $ 247,668
Mar 3, 7 PM $ 0.0₇795
+0.66%
$ 5.25 million $ 246,622
Mar 3, 6 PM $ 0.0₇79
+0.21%
$ 5.22 million $ 245,829
Mar 3, 5 PM $ 0.0₇789
-0.09%
$ 5.21 million $ 242,340
Mar 3, 4 PM $ 0.0₇79
-0.68%
$ 5.22 million $ 244,238
Mar 3, 3 PM $ 0.0₇795
-2.81%
$ 5.25 million $ 207,716
Mar 3, 2 PM $ 0.0₇818
+0.36%
$ 5.4 million $ 242,453
Mar 3, 1 PM $ 0.0₇815
-0.18%
$ 5.38 million $ 240,903
Mar 3, 12 PM $ 0.0₇817
-0.48%
$ 5.39 million $ 241,858
Mar 3, 11 AM $ 0.0₇821
+0.06%
$ 5.42 million $ 182,776
Mar 3, 10 AM $ 0.0₇82
+0.27%
$ 5.42 million $ 216,744
Mar 3, 9 AM $ 0.0₇818
-1.98%
$ 5.4 million $ 215,417
Mar 3, 8 AM $ 0.0₇834
+0.44%
$ 5.51 million $ 216,055
Mar 3, 7 AM $ 0.0₇831
-0.73%
$ 5.49 million $ 178,823
Mar 3, 6 AM $ 0.0₇837
-0.60%
$ 5.53 million $ 213,744
Mar 3, 5 AM $ 0.0₇842
+2.19%
$ 5.56 million $ 214,280
Mar 3, 4 AM $ 0.0₇824
-0.70%
$ 5.44 million $ 218,131
Mar 3, 3 AM $ 0.0₇83
+0.17%
$ 5.48 million $ 245,926
Mar 3, 2 AM $ 0.0₇828
-0.69%
$ 5.47 million $ 244,801
Mar 3, 1 AM $ 0.0₇834
+0.05%
$ 5.51 million $ 246,516
Mar 3, 12 AM $ 0.0₇833
+0.45%
$ 5.51 million $ 245,371
Mar 2, 11 PM $ 0.0₇83
+0.55%
$ 5.48 million $ 244,194
Mar 2, 10 PM $ 0.0₇825
+0.37%
$ 5.45 million $ 197,834
Mar 2, 9 PM $ 0.0₇822
-0.10%
$ 5.43 million $ 238,639
Mar 2, 8 PM $ 0.0₇823
+0.76%
$ 5.44 million $ 237,418
Mar 2, 7 PM $ 0.0₇817
-0.24%
$ 5.39 million $ 238,708
Mar 2, 6 PM $ 0.0₇819
-1.98%
$ 5.41 million $ 238,493
Mar 2, 5 PM $ 0.0₇835
-1.06%
$ 5.52 million $ 242,730
Mar 2, 4 PM $ 0.0₇844
+1.91%
$ 5.58 million $ 247,034
Mar 2, 3 PM $ 0.0₇828
+0.56%
$ 5.47 million $ 247,200
Mar 2, 2 PM $ 0.0₇824
-0.11%
$ 5.44 million $ 247,246
Mar 2, 1 PM $ 0.0₇825
+1.03%
$ 5.45 million $ 246,591
Mar 2, 12 PM $ 0.0₇816
+0.07%
$ 5.39 million $ 209,303
Mar 2, 11 AM $ 0.0₇816
-0.62%
$ 5.39 million $ 210,734
Mar 2, 10 AM $ 0.0₇821
+0.91%
$ 5.42 million $ 209,446
Mar 2, 9 AM $ 0.0₇82
-0.02%
$ 5.42 million $ 209,264
Mar 2, 8 AM $ 0.0₇82
+0.20%
$ 5.42 million $ 207,975
Mar 2, 7 AM $ 0.0₇819
-0.66%
$ 5.41 million $ 211,475
Mar 2, 6 AM $ 0.0₇824
-0.10%
$ 5.44 million $ 246,403
Mar 2, 5 AM $ 0.0₇824
+0.05%
$ 5.44 million $ 210,691
Mar 2, 4 AM $ 0.0₇823
+0.62%
$ 5.44 million $ 206,609
Mar 2, 3 AM $ 0.0₇826
+0.20%
$ 5.45 million $ 180,615