Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.00785
-0.99%
$522.19 billion $503,557
Jun 21, 10 AM $0.00793
+0.25%
$527.39 billion $504,624
Jun 21, 9 AM $0.00791
+3.44%
$526.07 billion $501,071
Jun 21, 8 AM $0.00765
+0.72%
$508.6 billion $504,302
Jun 21, 7 AM $0.00761
-0.33%
$505.99 billion $508,051
Jun 21, 6 AM $0.00765
-0.25%
$508.35 billion $509,609
Jun 21, 5 AM $0.00767
+1.42%
$509.73 billion $509,690
Jun 21, 4 AM $0.00756
-1.20%
$502.91 billion $514,042
Jun 21, 3 AM $0.00766
-0.61%
$509.03 billion $514,145
Jun 21, 2 AM $0.0077
-1.52%
$512.18 billion $507,933
Jun 21, 1 AM $0.00782
-1.11%
$520.11 billion $508,413
Jun 21, 12 AM $0.00791
+0.37%
$525.93 billion $510,138
Jun 20, 11 PM $0.00788
-1.00%
$523.97 billion $505,734
Jun 20, 10 PM $0.00796
+2.07%
$529.28 billion $505,553
Jun 20, 9 PM $0.00781
-0.10%
$519.01 billion $501,059
Jun 20, 8 PM $0.00781
-3.30%
$519.55 billion $508,476
Jun 20, 7 PM $0.00808
-0.89%
$537.43 billion $503,666
Jun 20, 6 PM $0.00816
+0.15%
$542.26 billion $473,247
Jun 20, 5 PM $0.00815
+0.82%
$541.68 billion $471,001
Jun 20, 4 PM $0.00808
-0.97%
$537.38 billion $468,925
Jun 20, 3 PM $0.00817
+0.33%
$543.07 billion $469,913
Jun 20, 2 PM $0.00814
+1.62%
$541.29 billion $468,940
Jun 20, 1 PM $0.00801
-0.02%
$532.79 billion $474,139
Jun 20, 12 PM $0.00802
-1.31%
$533.19 billion $478,735
Jun 20, 11 AM $0.00812
+1.27%
$540.17 billion $479,196
Jun 20, 10 AM $0.00802
+0.17%
$533.41 billion $476,004
Jun 20, 9 AM $0.00801
+0.71%
$532.52 billion $476,863
Jun 20, 8 AM $0.00796
+1.06%
$528.96 billion $470,961
Jun 20, 7 AM $0.00787
-0.59%
$523.41 billion $470,864
Jun 20, 6 AM $0.00792
-0.04%
$526.52 billion $473,490
Jun 20, 5 AM $0.00792
+1.36%
$526.75 billion $470,536
Jun 20, 4 AM $0.00781
+0.20%
$519.48 billion $469,567
Jun 20, 3 AM $0.00779
+0.16%
$518.17 billion $472,431
Jun 20, 2 AM $0.00778
-0.84%
$517.36 billion $472,234
Jun 20, 1 AM $0.00785
-0.13%
$521.93 billion $475,050
Jun 20, 12 AM $0.00786
+0.85%
$522.71 billion $471,097
Jun 19, 11 PM $0.00773
+1.08%
$514.05 billion $470,700
Jun 19, 10 PM $0.00764
+1.23%
$508.07 billion $468,326
Jun 19, 9 PM $0.00755
-3.47%
$501.88 billion $469,644
Jun 19, 8 PM $0.00782
+0.22%
$519.96 billion $467,181
Jun 19, 7 PM $0.0078
-0.07%
$518.87 billion $467,636
Jun 19, 6 PM $0.00781
-0.30%
$519.3 billion $465,976
Jun 19, 5 PM $0.00783
-0.46%
$520.86 billion $467,627
Jun 19, 4 PM $0.00788
-0.47%
$523.57 billion $470,512
Jun 19, 3 PM $0.00791
+0.33%
$526.04 billion $469,846
Jun 19, 2 PM $0.00789
+2.57%
$524.31 billion $467,942
Jun 19, 1 PM $0.00769
+0.95%
$511.49 billion $461,802
Jun 19, 12 PM $0.00762
+0.46%
$506.66 billion $458,047
Jun 19, 11 AM $0.00759
+0.26%
$504.35 billion $458,188
Jun 19, 10 AM $0.00757
+0.16%
$503.03 billion $461,000