BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₆178
+0.11%
$ 11.39 million $ 952,597
Nov 29, 3 PM $ 0.0₆178
-0.65%
$ 11.38 million $ 930,461
Nov 29, 2 PM $ 0.0₆179
+0.19%
$ 11.46 million $ 992,089
Nov 29, 1 PM $ 0.0₆178
-1.73%
$ 11.44 million $ 921,044
Nov 29, 12 PM $ 0.0₆182
+0.47%
$ 11.65 million $ 976,445
Nov 29, 11 AM $ 0.0₆181
-0.61%
$ 11.59 million $ 918,679
Nov 29, 10 AM $ 0.0₆182
-0.73%
$ 11.65 million $ 899,310
Nov 29, 9 AM $ 0.0₆183
+0.21%
$ 11.74 million $ 730,323
Nov 29, 8 AM $ 0.0₆183
-0.21%
$ 11.71 million $ 714,695
Nov 29, 7 AM $ 0.0₆183
+0.00%
$ 11.74 million $ 710,177
Nov 29, 6 AM $ 0.0₆183
-1.30%
$ 11.74 million $ 707,428
Nov 29, 5 AM $ 0.0₆186
+0.23%
$ 11.89 million $ 930,452
Nov 29, 4 AM $ 0.0₆185
-0.09%
$ 11.87 million $ 943,760
Nov 29, 3 AM $ 0.0₆185
-0.26%
$ 11.88 million $ 942,671
Nov 29, 2 AM $ 0.0₆186
+0.08%
$ 11.91 million $ 939,536
Nov 29, 1 AM $ 0.0₆187
+0.29%
$ 11.99 million $ 939,800
Nov 29, 12 AM $ 0.0₆186
+0.26%
$ 11.94 million $ 953,164
Nov 28, 11 PM $ 0.0₆186
+0.18%
$ 11.91 million $ 949,677
Nov 28, 10 PM $ 0.0₆186
-0.85%
$ 11.89 million $ 999,882
Nov 28, 9 PM $ 0.0₆187
-0.14%
$ 11.99 million $ 1.01 million
Nov 28, 8 PM $ 0.0₆187
-0.11%
$ 12.01 million $ 966,392
Nov 28, 7 PM $ 0.0₆188
-0.16%
$ 12.02 million $ 1.03 million
Nov 28, 6 PM $ 0.0₆188
+1.48%
$ 12.06 million $ 1.04 million
Nov 28, 5 PM $ 0.0₆185
-1.33%
$ 11.85 million $ 1.04 million
Nov 28, 4 PM $ 0.0₆188
+0.06%
$ 12.02 million $ 984,526
Nov 28, 3 PM $ 0.0₆187
+2.38%
$ 11.96 million $ 1.04 million
Nov 28, 2 PM $ 0.0₆183
+0.48%
$ 11.74 million $ 987,344
Nov 28, 1 PM $ 0.0₆182
+0.81%
$ 11.7 million $ 983,048
Nov 28, 12 PM $ 0.0₆181
-0.15%
$ 11.59 million $ 961,186
Nov 28, 11 AM $ 0.0₆181
-0.74%
$ 11.62 million $ 950,879
Nov 28, 10 AM $ 0.0₆182
+0.48%
$ 11.69 million $ 963,149
Nov 28, 9 AM $ 0.0₆182
+0.88%
$ 11.66 million $ 937,390
Nov 28, 8 AM $ 0.0₆18
+1.96%
$ 11.57 million $ 993,847
Nov 28, 7 AM $ 0.0₆177
-0.41%
$ 11.39 million $ 980,988
Nov 28, 6 AM $ 0.0₆178
-0.06%
$ 11.39 million $ 922,333
Nov 28, 5 AM $ 0.0₆178
+0.21%
$ 11.4 million $ 908,352
Nov 28, 4 AM $ 0.0₆177
-0.25%
$ 11.37 million $ 887,617
Nov 28, 3 AM $ 0.0₆178
+1.60%
$ 11.4 million $ 881,427
Nov 28, 2 AM $ 0.0₆175
+0.04%
$ 11.24 million $ 884,569
Nov 28, 1 AM $ 0.0₆175
-0.04%
$ 11.22 million $ 889,069
Nov 28, 12 AM $ 0.0₆175
+0.65%
$ 11.22 million $ 861,466
Nov 27, 11 PM $ 0.0₆174
+0.33%
$ 11.17 million $ 846,715
Nov 27, 10 PM $ 0.0₆173
-0.85%
$ 11.12 million $ 923,002
Nov 27, 9 PM $ 0.0₆175
+0.00%
$ 11.21 million $ 861,983
Nov 27, 8 PM $ 0.0₆175
-0.81%
$ 11.19 million $ 928,110
Nov 27, 7 PM $ 0.0₆176
+0.43%
$ 11.28 million $ 874,042
Nov 27, 6 PM $ 0.0₆175
+0.05%
$ 11.22 million $ 879,037
Nov 27, 5 PM $ 0.0₆175
-0.29%
$ 11.2 million $ 902,836
Nov 27, 4 PM $ 0.0₆175
+0.95%
$ 11.21 million $ 984,037
Nov 27, 3 PM $ 0.0₆174
+0.02%
$ 11.12 million $ 948,599