Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.00756
-0.38%
$502.52 billion $459,270
Jun 19, 8 AM $0.00758
+0.23%
$504.24 billion $460,080
Jun 19, 7 AM $0.00756
-0.07%
$502.71 billion $459,240
Jun 19, 6 AM $0.00757
-0.36%
$503.06 billion $456,013
Jun 19, 5 AM $0.00759
+0.89%
$504.67 billion $457,356
Jun 19, 4 AM $0.00754
-1.48%
$501.24 billion $451,963
Jun 19, 3 AM $0.00765
-0.83%
$508.62 billion $451,009
Jun 19, 2 AM $0.00772
-0.76%
$513.44 billion $453,595
Jun 19, 1 AM $0.00778
-0.01%
$517.36 billion $452,907
Jun 19, 12 AM $0.00778
-0.19%
$517.42 billion $452,076
Jun 18, 11 PM $0.0078
+0.19%
$518.41 billion $454,859
Jun 18, 10 PM $0.00778
-0.32%
$517.44 billion $453,757
Jun 18, 9 PM $0.00781
-1.12%
$519.13 billion $451,429
Jun 18, 8 PM $0.0079
+0.50%
$524.99 billion $450,879
Jun 18, 7 PM $0.00786
+0.85%
$522.4 billion $449,719
Jun 18, 6 PM $0.00779
+0.80%
$518.02 billion $462,915
Jun 18, 5 PM $0.00773
+0.79%
$513.92 billion $461,857
Jun 18, 4 PM $0.00767
+0.47%
$509.84 billion $455,291
Jun 18, 3 PM $0.00763
-4.34%
$507.27 billion $447,684
Jun 18, 2 PM $0.00797
+0.16%
$529.97 billion $449,711
Jun 18, 1 PM $0.00796
+2.56%
$529.15 billion $451,400
Jun 18, 12 PM $0.00776
+0.37%
$515.92 billion $448,014
Jun 18, 11 AM $0.00773
+0.64%
$514.01 billion $448,467
Jun 18, 10 AM $0.00768
-1.79%
$510.73 billion $447,377
Jun 18, 9 AM $0.00782
-1.36%
$520.04 billion $447,483
Jun 18, 8 AM $0.00793
+0.03%
$527.19 billion $447,169
Jun 18, 7 AM $0.00793
+0.95%
$527.05 billion $441,789
Jun 18, 6 AM $0.00785
+0.69%
$522.08 billion $440,871
Jun 18, 5 AM $0.0078
-0.16%
$518.47 billion $437,283
Jun 18, 4 AM $0.00781
-0.60%
$519.3 billion $439,961
Jun 18, 3 AM $0.00787
+0.86%
$523.33 billion $440,694
Jun 18, 2 AM $0.00782
+0.05%
$519.99 billion $441,769
Jun 18, 1 AM $0.00782
-0.27%
$519.77 billion $441,336
Jun 18, 12 AM $0.00784
+0.34%
$521.2 billion $453,396
Jun 17, 11 PM $0.00781
-4.86%
$519.53 billion $455,584
Jun 17, 10 PM $0.00818
+4.13%
$543.62 billion $457,311
Jun 17, 9 PM $0.00785
-0.23%
$521.86 billion $455,674
Jun 17, 8 PM $0.00786
+1.66%
$522.77 billion $455,422
Jun 17, 7 PM $0.00773
-6.00%
$514.25 billion $462,810
Jun 17, 6 PM $0.00823
+0.02%
$547.03 billion $451,075
Jun 17, 5 PM $0.00823
-0.77%
$546.99 billion $449,754
Jun 17, 4 PM $0.00829
+0.18%
$551.22 billion $482,629
Jun 17, 3 PM $0.00828
-0.60%
$550.25 billion $499,969
Jun 17, 2 PM $0.00833
+2.96%
$553.55 billion $506,251
Jun 17, 1 PM $0.00809
+0.52%
$537.7 billion $506,390
Jun 17, 12 PM $0.00805
+0.29%
$534.9 billion $512,478
Jun 17, 11 AM $0.00802
-0.58%
$533.31 billion $512,332
Jun 17, 10 AM $0.00807
-0.72%
$536.47 billion $511,510
Jun 17, 9 AM $0.00813
-0.83%
$540.64 billion $515,470
Jun 17, 8 AM $0.0082
-0.71%
$545.14 billion $516,848