BOBO Historical Data

BOBO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₆174
+0.02%
$ 11.12 million $ 948,599
Nov 27, 2 PM $ 0.0₆174
+0.29%
$ 11.12 million $ 939,896
Nov 27, 1 PM $ 0.0₆173
-0.43%
$ 11.09 million $ 952,376
Nov 27, 12 PM $ 0.0₆174
-1.54%
$ 11.14 million $ 955,510
Nov 27, 11 AM $ 0.0₆177
-1.33%
$ 11.31 million $ 965,667
Nov 27, 10 AM $ 0.0₆179
+0.06%
$ 11.47 million $ 1.02 million
Nov 27, 9 AM $ 0.0₆179
+0.42%
$ 11.46 million $ 979,375
Nov 27, 8 AM $ 0.0₆178
-0.56%
$ 11.45 million $ 1.03 million
Nov 27, 7 AM $ 0.0₆179
+0.38%
$ 11.47 million $ 992,473
Nov 27, 6 AM $ 0.0₆178
+0.55%
$ 11.43 million $ 1 million
Nov 27, 5 AM $ 0.0₆177
+1.08%
$ 11.36 million $ 1.01 million
Nov 27, 4 AM $ 0.0₆176
-0.11%
$ 11.25 million $ 1.07 million
Nov 27, 3 AM $ 0.0₆176
+0.55%
$ 11.26 million $ 1.07 million
Nov 27, 2 AM $ 0.0₆175
+2.94%
$ 11.2 million $ 1.09 million
Nov 27, 1 AM $ 0.0₆17
-1.68%
$ 10.88 million $ 1.08 million
Nov 27, 12 AM $ 0.0₆173
+2.37%
$ 11.08 million $ 1.04 million
Nov 26, 11 PM $ 0.0₆169
+0.96%
$ 10.8 million $ 1.05 million
Nov 26, 10 PM $ 0.0₆167
-0.08%
$ 10.68 million $ 1.03 million
Nov 26, 9 PM $ 0.0₆167
+0.05%
$ 10.69 million $ 1.04 million
Nov 26, 8 PM $ 0.0₆167
+0.46%
$ 10.68 million $ 1.09 million
Nov 26, 7 PM $ 0.0₆166
+1.61%
$ 10.63 million $ 1.03 million
Nov 26, 6 PM $ 0.0₆163
+0.14%
$ 10.47 million $ 1.02 million
Nov 26, 5 PM $ 0.0₆163
+3.28%
$ 10.45 million $ 1.02 million
Nov 26, 4 PM $ 0.0₆158
+0.19%
$ 10.12 million $ 1.01 million
Nov 26, 3 PM $ 0.0₆158
-0.55%
$ 10.12 million $ 1.05 million
Nov 26, 2 PM $ 0.0₆158
+0.52%
$ 10.16 million $ 1 million
Nov 26, 1 PM $ 0.0₆158
+0.90%
$ 10.07 million $ 999,572
Nov 26, 12 PM $ 0.0₆156
-0.58%
$ 10.01 million $ 1.01 million
Nov 26, 11 AM $ 0.0₆157
-0.20%
$ 10.07 million $ 989,470
Nov 26, 10 AM $ 0.0₆157
-0.06%
$ 10.09 million $ 979,243
Nov 26, 9 AM $ 0.0₆157
-1.08%
$ 10.09 million $ 1.03 million
Nov 26, 8 AM $ 0.0₆159
-0.68%
$ 10.2 million $ 1.02 million
Nov 26, 7 AM $ 0.0₆16
+0.09%
$ 10.27 million $ 1.02 million
Nov 26, 6 AM $ 0.0₆16
+0.11%
$ 10.26 million $ 960,761
Nov 26, 5 AM $ 0.0₆16
+0.84%
$ 10.25 million $ 963,902
Nov 26, 4 AM $ 0.0₆159
-0.35%
$ 10.16 million $ 958,606
Nov 26, 3 AM $ 0.0₆159
-0.87%
$ 10.2 million $ 1 million
Nov 26, 2 AM $ 0.0₆161
+1.37%
$ 10.29 million $ 934,867
Nov 26, 1 AM $ 0.0₆158
+0.20%
$ 10.15 million $ 938,208
Nov 26, 12 AM $ 0.0₆158
+0.91%
$ 10.13 million $ 959,760
Nov 25, 11 PM $ 0.0₆157
-0.33%
$ 10.04 million $ 1.01 million
Nov 25, 10 PM $ 0.0₆157
+0.54%
$ 10.07 million $ 1.02 million
Nov 25, 9 PM $ 0.0₆156
-0.28%
$ 10.01 million $ 1.01 million
Nov 25, 8 PM $ 0.0₆157
+0.05%
$ 10.04 million $ 939,235
Nov 25, 7 PM $ 0.0₆157
-0.53%
$ 10.04 million $ 933,342
Nov 25, 6 PM $ 0.0₆157
+1.46%
$ 10.09 million $ 978,172
Nov 25, 5 PM $ 0.0₆155
+0.39%
$ 9.95 million $ 948,839
Nov 25, 4 PM $ 0.0₆155
+0.42%
$ 9.91 million $ 890,162
Nov 25, 3 PM $ 0.0₆154
+1.67%
$ 9.82 million $ 939,099
Nov 25, 2 PM $ 0.0₆151
-1.22%
$ 9.7 million $ 945,785