Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.00826
+1.70%
$549.06 billion $519,781
Jun 17, 6 AM $0.00812
+2.75%
$539.81 billion $521,233
Jun 17, 5 AM $0.0079
-5.50%
$525.37 billion $527,729
Jun 17, 4 AM $0.00836
+0.33%
$555.97 billion $528,590
Jun 17, 3 AM $0.00834
-0.18%
$554.18 billion $536,198
Jun 17, 2 AM $0.00835
-0.51%
$555.16 billion $535,734
Jun 17, 1 AM $0.00808
+5.92%
$537.13 billion $392,779
Jun 17, 12 AM $0.00763
-1.92%
$507.01 billion $518,716
Jun 16, 11 PM $0.00778
+2.45%
$517.15 billion $518,825
Jun 16, 10 PM $0.00759
+2.41%
$504.79 billion $516,092
Jun 16, 9 PM $0.00742
-1.77%
$493 billion $518,452
Jun 16, 8 PM $0.00755
-4.29%
$501.64 billion $516,815
Jun 16, 7 PM $0.00788
+0.48%
$523.91 billion $511,302
Jun 16, 6 PM $0.00784
+0.64%
$521.44 billion $512,025
Jun 16, 5 PM $0.00779
-0.84%
$517.88 billion $514,806
Jun 16, 4 PM $0.00785
-0.72%
$521.79 billion $491,155
Jun 16, 3 PM $0.0079
-0.50%
$525.29 billion $479,721
Jun 16, 2 PM $0.00794
-1.15%
$528.11 billion $469,533
Jun 16, 1 PM $0.00804
-0.90%
$534.45 billion $466,509
Jun 16, 12 PM $0.00811
-0.23%
$539 billion $461,624
Jun 16, 11 AM $0.00813
-1.08%
$540.25 billion $461,196
Jun 16, 10 AM $0.00821
+0.35%
$546.12 billion $460,065
Jun 16, 9 AM $0.00819
+0.46%
$544.2 billion $460,966
Jun 16, 8 AM $0.00815
-0.07%
$541.7 billion $465,393
Jun 16, 7 AM $0.00816
+0.44%
$542.24 billion $469,015
Jun 16, 6 AM $0.00812
-2.82%
$539.84 billion $472,533
Jun 16, 5 AM $0.00836
+0.64%
$555.49 billion $464,674
Jun 16, 4 AM $0.0083
-0.38%
$551.96 billion $468,201
Jun 16, 3 AM $0.00833
+0.39%
$554.05 billion $462,666
Jun 16, 2 AM $0.0083
-2.69%
$551.78 billion $460,091
Jun 16, 1 AM $0.00853
+1.03%
$567.02 billion $460,612
Jun 16, 12 AM $0.00845
+0.40%
$561.52 billion $462,214
Jun 15, 11 PM $0.00841
-0.27%
$559.22 billion $464,397
Jun 15, 10 PM $0.00844
-1.33%
$560.9 billion $466,160
Jun 15, 9 PM $0.00855
-0.43%
$568.48 billion $467,814
Jun 15, 8 PM $0.00859
-0.48%
$570.99 billion $473,834
Jun 15, 7 PM $0.00863
+0.60%
$573.81 billion $474,730
Jun 15, 6 PM $0.00858
-0.05%
$570.37 billion $483,728
Jun 15, 5 PM $0.00858
-0.92%
$570.67 billion $480,305
Jun 15, 4 PM $0.00869
-0.47%
$578.08 billion $480,137
Jun 15, 3 PM $0.00874
+1.83%
$580.83 billion $481,570
Jun 15, 2 PM $0.00858
-0.22%
$570.42 billion $489,330
Jun 15, 1 PM $0.0086
-0.62%
$571.74 billion $491,709
Jun 15, 12 PM $0.00865
+0.62%
$575.32 billion $491,516
Jun 15, 11 AM $0.0086
+1.34%
$571.78 billion $496,649
Jun 15, 10 AM $0.00849
+0.73%
$564.22 billion $494,922
Jun 15, 9 AM $0.00843
+0.29%
$560.32 billion $490,038
Jun 15, 8 AM $0.0084
-0.55%
$558.72 billion $485,062
Jun 15, 7 AM $0.00845
+0.05%
$561.68 billion $480,517
Jun 15, 6 AM $0.00844
+0.38%
$561.36 billion $480,591