BOBO Historical Data

BOBO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₆151
-1.22%
$ 9.7 million $ 945,785
Nov 25, 1 PM $ 0.0₆153
-2.73%
$ 9.82 million $ 903,579
Nov 25, 12 PM $ 0.0₆158
+1.68%
$ 10.1 million $ 969,058
Nov 25, 11 AM $ 0.0₆155
+0.47%
$ 9.93 million $ 926,337
Nov 25, 5 AM $ 0.0₆131
-0.21%
$ 8.39 million $ 1.01 million
Nov 25, 4 AM $ 0.0₆131
+1.06%
$ 8.41 million $ 1.03 million
Nov 25, 3 AM $ 0.0₆13
-0.12%
$ 8.32 million $ 965,640
Nov 25, 2 AM $ 0.0₆13
-0.41%
$ 8.33 million $ 1.02 million
Nov 25, 1 AM $ 0.0₆131
-0.39%
$ 8.35 million $ 1.04 million
Nov 25, 12 AM $ 0.0₆131
-0.48%
$ 8.4 million $ 969,486
Nov 24, 11 PM $ 0.0₆132
-0.08%
$ 8.44 million $ 1.03 million
Nov 24, 10 PM $ 0.0₆132
+0.82%
$ 8.44 million $ 953,159
Nov 24, 9 PM $ 0.0₆131
+0.16%
$ 8.38 million $ 967,570
Nov 24, 8 PM $ 0.0₆13
-0.11%
$ 8.36 million $ 1.06 million
Nov 24, 7 PM $ 0.0₆131
+0.05%
$ 8.37 million $ 1 million
Nov 24, 6 PM $ 0.0₆131
+1.39%
$ 8.37 million $ 1.04 million
Nov 24, 5 PM $ 0.0₆129
+2.79%
$ 8.25 million $ 1.08 million
Nov 24, 4 PM $ 0.0₆125
+0.43%
$ 8.01 million $ 1.03 million
Nov 24, 3 PM $ 0.0₆125
+1.16%
$ 7.98 million $ 1.09 million
Nov 24, 2 PM $ 0.0₆123
+0.00%
$ 7.89 million $ 1.07 million
Nov 24, 1 PM $ 0.0₆123
+0.32%
$ 7.89 million $ 1.01 million
Nov 24, 12 PM $ 0.0₆123
+0.52%
$ 7.86 million $ 1.06 million
Nov 24, 11 AM $ 0.0₆122
-0.30%
$ 7.79 million $ 1 million
Nov 24, 10 AM $ 0.0₆122
-0.10%
$ 7.81 million $ 987,931
Nov 24, 9 AM $ 0.0₆122
-0.72%
$ 7.82 million $ 982,426
Nov 24, 8 AM $ 0.0₆123
-0.68%
$ 7.88 million $ 1.02 million
Nov 24, 7 AM $ 0.0₆124
-0.58%
$ 7.93 million $ 963,292
Nov 24, 6 AM $ 0.0₆124
-1.18%
$ 7.98 million $ 978,479
Nov 24, 5 AM $ 0.0₆126
+2.51%
$ 8.07 million $ 1.04 million
Nov 24, 4 AM $ 0.0₆123
-1.58%
$ 7.88 million $ 976,881
Nov 24, 3 AM $ 0.0₆125
+0.22%
$ 8 million $ 982,323
Nov 24, 2 AM $ 0.0₆125
+1.83%
$ 7.98 million $ 1.04 million
Nov 24, 1 AM $ 0.0₆122
-0.38%
$ 7.84 million $ 1.03 million
Nov 24, 12 AM $ 0.0₆123
-0.04%
$ 7.85 million $ 984,236
Nov 23, 11 PM $ 0.0₆123
-1.49%
$ 7.86 million $ 989,601
Nov 23, 10 PM $ 0.0₆124
+0.37%
$ 7.98 million $ 1.01 million
Nov 23, 9 PM $ 0.0₆124
+0.16%
$ 7.94 million $ 995,617
Nov 23, 8 PM $ 0.0₆124
+0.24%
$ 7.93 million $ 978,818
Nov 23, 7 PM $ 0.0₆123
+1.29%
$ 7.89 million $ 964,481
Nov 23, 6 PM $ 0.0₆121
+0.20%
$ 7.79 million $ 1.03 million
Nov 23, 5 PM $ 0.0₆121
-0.14%
$ 7.77 million $ 1 million
Nov 23, 4 PM $ 0.0₆122
-0.61%
$ 7.83 million $ 1.01 million
Nov 23, 3 PM $ 0.0₆123
+0.81%
$ 7.88 million $ 940,144
Nov 23, 2 PM $ 0.0₆122
+0.08%
$ 7.81 million $ 1 million
Nov 23, 1 PM $ 0.0₆122
-0.12%
$ 7.81 million $ 940,839
Nov 23, 12 PM $ 0.0₆122
+0.43%
$ 7.82 million $ 992,641
Nov 23, 11 AM $ 0.0₆121
+0.82%
$ 7.78 million $ 949,943
Nov 23, 10 AM $ 0.0₆12
+0.16%
$ 7.72 million $ 940,315
Nov 23, 9 AM $ 0.0₆12
-0.55%
$ 7.71 million $ 915,485
Nov 23, 8 AM $ 0.0₆121
+1.21%
$ 7.75 million $ 984,385