BOBO Historical Data

BOBO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₆121
+1.21%
$ 7.75 million $ 984,385
Nov 23, 7 AM $ 0.0₆119
-0.34%
$ 7.66 million $ 930,095
Nov 23, 6 AM $ 0.0₆12
-1.59%
$ 7.68 million $ 979,572
Nov 23, 5 AM $ 0.0₆122
-1.14%
$ 7.81 million $ 974,130
Nov 23, 4 AM $ 0.0₆123
+0.53%
$ 7.9 million $ 985,484
Nov 23, 3 AM $ 0.0₆123
-0.08%
$ 7.86 million $ 944,977
Nov 23, 2 AM $ 0.0₆123
+1.04%
$ 7.86 million $ 936,607
Nov 23, 1 AM $ 0.0₆121
-1.12%
$ 7.78 million $ 987,896
Nov 22, 11 PM $ 0.0₆133
-0.23%
$ 8.51 million $ 914,234
Nov 22, 10 PM $ 0.0₆133
+2.41%
$ 8.53 million $ 948,381
Nov 22, 9 PM $ 0.0₆13
-1.11%
$ 8.33 million $ 887,946
Nov 22, 8 PM $ 0.0₆131
+1.08%
$ 8.43 million $ 934,721
Nov 22, 7 PM $ 0.0₆13
+0.46%
$ 8.34 million $ 890,674
Nov 22, 6 PM $ 0.0₆129
-0.03%
$ 8.28 million $ 908,596
Nov 22, 5 PM $ 0.0₆129
-0.03%
$ 8.3 million $ 937,054
Nov 22, 4 PM $ 0.0₆13
+0.69%
$ 8.31 million $ 972,948
Nov 22, 3 PM $ 0.0₆129
-0.18%
$ 8.25 million $ 983,750
Nov 22, 2 PM $ 0.0₆129
+1.00%
$ 8.26 million $ 932,290
Nov 22, 1 PM $ 0.0₆128
+0.41%
$ 8.18 million $ 998,851
Nov 22, 12 PM $ 0.0₆127
-0.25%
$ 8.17 million $ 995,305
Nov 22, 11 AM $ 0.0₆128
+0.48%
$ 8.19 million $ 945,256
Nov 22, 10 AM $ 0.0₆127
+0.07%
$ 8.15 million $ 1 million
Nov 22, 9 AM $ 0.0₆127
-0.55%
$ 8.17 million $ 985,963
Nov 22, 8 AM $ 0.0₆128
-1.04%
$ 8.19 million $ 1.03 million
Nov 22, 7 AM $ 0.0₆129
-0.11%
$ 8.27 million $ 973,725
Nov 22, 6 AM $ 0.0₆129
+1.19%
$ 8.28 million $ 951,880
Nov 22, 5 AM $ 0.0₆128
+0.38%
$ 8.18 million $ 968,984
Nov 22, 4 AM $ 0.0₆127
-0.55%
$ 8.15 million $ 967,972
Nov 22, 3 AM $ 0.0₆128
+0.54%
$ 8.2 million $ 1.01 million
Nov 22, 2 AM $ 0.0₆127
-0.26%
$ 8.15 million $ 1.01 million
Nov 22, 1 AM $ 0.0₆128
-0.47%
$ 8.18 million $ 959,753
Nov 22, 12 AM $ 0.0₆128
+1.09%
$ 8.21 million $ 992,749
Nov 21, 11 PM $ 0.0₆127
+0.73%
$ 8.12 million $ 945,811
Nov 21, 10 PM $ 0.0₆126
-0.97%
$ 8.06 million $ 986,735
Nov 21, 9 PM $ 0.0₆127
+0.58%
$ 8.14 million $ 952,742
Nov 21, 8 PM $ 0.0₆126
-0.48%
$ 8.09 million $ 1.01 million
Nov 21, 7 PM $ 0.0₆127
+1.56%
$ 8.12 million $ 1.03 million
Nov 21, 6 PM $ 0.0₆124
-0.40%
$ 7.96 million $ 1.02 million
Nov 21, 5 PM $ 0.0₆125
+1.60%
$ 7.99 million $ 1 million
Nov 21, 4 PM $ 0.0₆122
+1.58%
$ 7.85 million $ 1.01 million
Nov 21, 3 PM $ 0.0₆12
-2.52%
$ 7.69 million $ 1.02 million
Nov 21, 2 PM $ 0.0₆123
-0.48%
$ 7.91 million $ 1.01 million
Nov 21, 1 PM $ 0.0₆123
+1.62%
$ 7.91 million $ 1 million
Nov 21, 12 PM $ 0.0₆124
+0.85%
$ 7.93 million $ 983,311
Nov 21, 11 AM $ 0.0₆123
+0.60%
$ 7.88 million $ 965,004
Nov 21, 10 AM $ 0.0₆122
-0.12%
$ 7.82 million $ 900,785
Nov 21, 9 AM $ 0.0₆122
-5.08%
$ 7.83 million $ 918,053
Nov 21, 8 AM $ 0.0₆129
+0.41%
$ 8.24 million $ 913,946
Nov 21, 7 AM $ 0.0₆128
-3.69%
$ 8.2 million $ 937,452
Nov 21, 6 AM $ 0.0₆133
-1.31%
$ 8.52 million $ 950,440