BOBO Historical Data

BOBO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₇807
-0.08%
$ 5.33 million $ 256,825
Feb 26, 12 AM $ 0.0₇806
+1.48%
$ 5.32 million $ 254,272
Feb 25, 11 PM $ 0.0₇796
+0.04%
$ 5.26 million $ 252,375
Feb 25, 10 PM $ 0.0₇796
-1.83%
$ 5.26 million $ 256,520
Feb 25, 9 PM $ 0.0₇811
+1.39%
$ 5.35 million $ 242,818
Feb 25, 8 PM $ 0.0₇8
-1.25%
$ 5.28 million $ 244,763
Feb 25, 7 PM $ 0.0₇81
+0.26%
$ 5.35 million $ 238,390
Feb 25, 6 PM $ 0.0₇808
-1.63%
$ 5.33 million $ 236,507
Feb 25, 5 PM $ 0.0₇821
+2.08%
$ 5.42 million $ 232,090
Feb 25, 4 PM $ 0.0₇804
+0.02%
$ 5.31 million $ 203,973
Feb 25, 3 PM $ 0.0₇804
-0.29%
$ 5.31 million $ 229,609
Feb 25, 2 PM $ 0.0₇806
-0.71%
$ 5.33 million $ 187,075
Feb 25, 1 PM $ 0.0₇812
+0.92%
$ 5.36 million $ 180,329
Feb 25, 12 PM $ 0.0₇805
-0.51%
$ 5.32 million $ 177,614
Feb 25, 11 AM $ 0.0₇809
+8.87%
$ 5.34 million $ 179,104
Feb 25, 10 AM $ 0.0₇745
-0.18%
$ 4.92 million $ 151,779
Feb 25, 9 AM $ 0.0₇746
-0.04%
$ 4.92 million $ 171,050
Feb 25, 8 AM $ 0.0₇75
+0.33%
$ 4.95 million $ 171,988
Feb 25, 7 AM $ 0.0₇747
+0.08%
$ 4.93 million $ 180,108
Feb 25, 6 AM $ 0.0₇747
+0.01%
$ 4.93 million $ 180,247
Feb 25, 5 AM $ 0.0₇747
+0.20%
$ 4.93 million $ 178,854
Feb 25, 4 AM $ 0.0₇745
-0.13%
$ 4.92 million $ 148,810
Feb 25, 3 AM $ 0.0₇746
+0.39%
$ 4.93 million $ 162,528
Feb 25, 2 AM $ 0.0₇745
-0.78%
$ 4.92 million $ 149,136
Feb 25, 1 AM $ 0.0₇75
+0.03%
$ 4.95 million $ 168,562
Feb 25, 12 AM $ 0.0₇75
-0.24%
$ 4.95 million $ 186,554
Feb 24, 11 PM $ 0.0₇752
+0.36%
$ 4.96 million $ 187,543
Feb 24, 10 PM $ 0.0₇749
+0.00%
$ 4.95 million $ 185,856
Feb 24, 9 PM $ 0.0₇749
-7.20%
$ 4.95 million $ 184,676
Feb 24, 8 PM $ 0.0₇807
+1.99%
$ 5.33 million $ 215,045
Feb 24, 7 PM $ 0.0₇791
-0.60%
$ 5.23 million $ 181,294
Feb 24, 6 PM $ 0.0₇796
-0.69%
$ 5.26 million $ 181,391
Feb 24, 5 PM $ 0.0₇793
+8.75%
$ 5.24 million $ 182,460
Feb 24, 4 PM $ 0.0₇729
+0.71%
$ 4.82 million $ 162,101
Feb 24, 3 PM $ 0.0₇725
-3.44%
$ 4.79 million $ 149,901
Feb 24, 2 PM $ 0.0₇753
+2.79%
$ 4.97 million $ 212,222
Feb 24, 1 PM $ 0.0₇732
+0.61%
$ 4.84 million $ 176,872
Feb 24, 12 PM $ 0.0₇728
+0.41%
$ 4.81 million $ 158,210
Feb 24, 11 AM $ 0.0₇723
+0.14%
$ 4.78 million $ 148,728
Feb 24, 10 AM $ 0.0₇723
-0.79%
$ 4.78 million $ 146,954
Feb 24, 9 AM $ 0.0₇728
-0.30%
$ 4.81 million $ 181,633
Feb 24, 8 AM $ 0.0₇73
+0.64%
$ 4.82 million $ 181,677
Feb 24, 7 AM $ 0.0₇725
-0.84%
$ 4.79 million $ 199,044
Feb 24, 6 AM $ 0.0₇739
+1.48%
$ 4.88 million $ 217,652
Feb 24, 5 AM $ 0.0₇73
+0.18%
$ 4.82 million $ 198,477
Feb 24, 4 AM $ 0.0₇732
-0.96%
$ 4.84 million $ 193,574
Feb 24, 3 AM $ 0.0₇739
-9.91%
$ 4.88 million $ 219,775
Feb 24, 2 AM $ 0.0₇819
+13.47%
$ 5.41 million $ 70,980
Feb 24, 1 AM $ 0.0₇726
-0.07%
$ 4.79 million $ 172,156
Feb 24, 12 AM $ 0.0₇726
+0.53%
$ 4.8 million $ 187,431