BOBO Historical Data

BOBO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₆128
-3.69%
$ 8.2 million $ 937,452
Nov 21, 6 AM $ 0.0₆133
-1.31%
$ 8.52 million $ 950,440
Nov 21, 5 AM $ 0.0₆135
+1.05%
$ 8.62 million $ 935,314
Nov 21, 4 AM $ 0.0₆133
-0.05%
$ 8.54 million $ 919,271
Nov 21, 3 AM $ 0.0₆133
+0.45%
$ 8.55 million $ 872,657
Nov 21, 2 AM $ 0.0₆133
-2.47%
$ 8.51 million $ 922,610
Nov 21, 1 AM $ 0.0₆136
+0.14%
$ 8.73 million $ 933,180
Nov 21, 12 AM $ 0.0₆136
+0.94%
$ 8.71 million $ 877,481
Nov 20, 11 PM $ 0.0₆135
-1.87%
$ 8.63 million $ 939,599
Nov 20, 10 PM $ 0.0₆137
-0.04%
$ 8.8 million $ 904,989
Nov 20, 9 PM $ 0.0₆137
+2.23%
$ 8.78 million $ 954,113
Nov 20, 8 PM $ 0.0₆134
+0.54%
$ 8.61 million $ 942,810
Nov 20, 7 PM $ 0.0₆134
+0.41%
$ 8.57 million $ 934,685
Nov 20, 6 PM $ 0.0₆133
-0.95%
$ 8.53 million $ 918,872
Nov 20, 5 PM $ 0.0₆134
-1.50%
$ 8.61 million $ 928,086
Nov 20, 4 PM $ 0.0₆137
-4.15%
$ 8.8 million $ 929,589
Nov 20, 3 PM $ 0.0₆143
-0.51%
$ 9.18 million $ 939,542
Nov 20, 2 PM $ 0.0₆144
+0.24%
$ 9.23 million $ 958,425
Nov 20, 1 PM $ 0.0₆144
-0.20%
$ 9.21 million $ 950,679
Nov 20, 12 PM $ 0.0₆144
+0.25%
$ 9.23 million $ 957,037
Nov 20, 11 AM $ 0.0₆143
+0.62%
$ 9.16 million $ 969,147
Nov 20, 10 AM $ 0.0₆142
-0.43%
$ 9.13 million $ 917,086
Nov 20, 9 AM $ 0.0₆144
-1.26%
$ 9.2 million $ 994,927
Nov 20, 8 AM $ 0.0₆145
+1.28%
$ 9.32 million $ 1 million
Nov 20, 7 AM $ 0.0₆144
-0.66%
$ 9.21 million $ 943,762
Nov 20, 6 AM $ 0.0₆145
+0.11%
$ 9.27 million $ 941,373
Nov 20, 5 AM $ 0.0₆144
+0.27%
$ 9.26 million $ 960,114
Nov 20, 4 AM $ 0.0₆144
-1.12%
$ 9.21 million $ 1.02 million
Nov 20, 3 AM $ 0.0₆145
+0.07%
$ 9.32 million $ 953,240
Nov 20, 2 AM $ 0.0₆146
+0.18%
$ 9.33 million $ 1.02 million
Nov 20, 1 AM $ 0.0₆145
-0.27%
$ 9.32 million $ 1.02 million
Nov 20, 12 AM $ 0.0₆146
+0.71%
$ 9.34 million $ 1.04 million
Nov 19, 11 PM $ 0.0₆144
+1.37%
$ 9.26 million $ 985,976
Nov 19, 10 PM $ 0.0₆142
+0.38%
$ 9.13 million $ 1.05 million
Nov 19, 9 PM $ 0.0₆142
+1.59%
$ 9.1 million $ 1.05 million
Nov 19, 8 PM $ 0.0₆14
+1.93%
$ 8.96 million $ 1.05 million
Nov 19, 7 PM $ 0.0₆137
-0.26%
$ 8.79 million $ 1.05 million
Nov 19, 6 PM $ 0.0₆137
-1.88%
$ 8.81 million $ 1.05 million
Nov 19, 5 PM $ 0.0₆14
-0.76%
$ 8.98 million $ 1.05 million
Nov 19, 4 PM $ 0.0₆141
-1.20%
$ 9.03 million $ 1 million
Nov 19, 3 PM $ 0.0₆143
-1.81%
$ 9.14 million $ 1.04 million
Nov 19, 2 PM $ 0.0₆145
-0.95%
$ 9.3 million $ 1.01 million
Nov 19, 1 PM $ 0.0₆147
-1.29%
$ 9.39 million $ 1 million
Nov 19, 12 PM $ 0.0₆148
-0.04%
$ 9.52 million $ 972,975
Nov 19, 11 AM $ 0.0₆149
-0.09%
$ 9.53 million $ 952,756
Nov 19, 10 AM $ 0.0₆149
+0.57%
$ 9.54 million $ 896,199
Nov 19, 9 AM $ 0.0₆147
-1.37%
$ 9.44 million $ 929,178
Nov 19, 8 AM $ 0.0₆149
+0.39%
$ 9.57 million $ 862,570
Nov 19, 7 AM $ 0.0₆149
+1.27%
$ 9.53 million $ 912,128
Nov 19, 6 AM $ 0.0₆147
+0.76%
$ 9.41 million $ 856,161