BOBO Historical Data

BOBO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₇726
+0.53%
$ 4.8 million $ 187,431
Feb 23, 11 PM $ 0.0₇724
-0.90%
$ 4.78 million $ 193,710
Feb 23, 10 PM $ 0.0₇73
+0.47%
$ 4.82 million $ 220,681
Feb 23, 9 PM $ 0.0₇727
-0.38%
$ 4.8 million $ 185,792
Feb 23, 8 PM $ 0.0₇73
+0.03%
$ 4.82 million $ 191,489
Feb 23, 7 PM $ 0.0₇732
-0.54%
$ 4.83 million $ 191,518
Feb 23, 6 PM $ 0.0₇735
-5.73%
$ 4.85 million $ 191,913
Feb 23, 5 PM $ 0.0₇78
+0.05%
$ 5.15 million $ 193,138
Feb 23, 4 PM $ 0.0₇779
+0.78%
$ 5.15 million $ 195,857
Feb 23, 3 PM $ 0.0₇773
-0.02%
$ 5.11 million $ 233,856
Feb 23, 2 PM $ 0.0₇773
-0.72%
$ 5.11 million $ 234,100
Feb 23, 1 PM $ 0.0₇777
-0.12%
$ 5.13 million $ 232,419
Feb 23, 12 PM $ 0.0₇778
+0.18%
$ 5.14 million $ 235,654
Feb 23, 11 AM $ 0.0₇776
-0.13%
$ 5.13 million $ 236,222
Feb 23, 10 AM $ 0.0₇777
-0.36%
$ 5.13 million $ 237,296
Feb 23, 9 AM $ 0.0₇778
+0.03%
$ 5.14 million $ 238,933
Feb 23, 8 AM $ 0.0₇778
-0.90%
$ 5.14 million $ 227,278
Feb 23, 7 AM $ 0.0₇785
+0.30%
$ 5.18 million $ 193,043
Feb 23, 6 AM $ 0.0₇783
-1.10%
$ 5.17 million $ 192,839
Feb 23, 5 AM $ 0.0₇791
+1.09%
$ 5.23 million $ 223,322
Feb 23, 4 AM $ 0.0₇783
+0.61%
$ 5.17 million $ 193,627
Feb 23, 3 AM $ 0.0₇778
+0.12%
$ 5.14 million $ 222,241
Feb 23, 2 AM $ 0.0₇777
-0.02%
$ 5.13 million $ 221,561
Feb 23, 1 AM $ 0.0₇777
-4.02%
$ 5.13 million $ 221,508
Feb 23, 12 AM $ 0.0₇81
+1.00%
$ 5.35 million $ 186,930
Feb 22, 11 PM $ 0.0₇802
-1.96%
$ 5.29 million $ 222,579
Feb 22, 10 PM $ 0.0₇818
+0.08%
$ 5.4 million $ 224,026
Feb 22, 9 PM $ 0.0₇817
+2.17%
$ 5.4 million $ 220,478
Feb 22, 8 PM $ 0.0₇799
-1.02%
$ 5.28 million $ 231,292
Feb 22, 7 PM $ 0.0₇808
-0.53%
$ 5.34 million $ 200,473
Feb 22, 6 PM $ 0.0₇812
+0.09%
$ 5.36 million $ 237,709
Feb 22, 5 PM $ 0.0₇811
-0.37%
$ 5.36 million $ 234,995
Feb 22, 4 PM $ 0.0₇814
+0.08%
$ 5.38 million $ 233,247
Feb 22, 3 PM $ 0.0₇814
-0.19%
$ 5.37 million $ 236,096
Feb 22, 2 PM $ 0.0₇815
+0.83%
$ 5.38 million $ 240,871
Feb 22, 1 PM $ 0.0₇808
-0.21%
$ 5.34 million $ 212,866
Feb 22, 12 PM $ 0.0₇81
-2.80%
$ 5.35 million $ 213,757
Feb 22, 11 AM $ 0.0₇833
-0.05%
$ 5.5 million $ 253,008
Feb 22, 10 AM $ 0.0₇834
-0.15%
$ 5.51 million $ 251,728
Feb 22, 9 AM $ 0.0₇835
-0.09%
$ 5.52 million $ 251,600
Feb 22, 8 AM $ 0.0₇836
-0.13%
$ 5.52 million $ 249,854
Feb 22, 7 AM $ 0.0₇837
+0.44%
$ 5.53 million $ 250,704
Feb 22, 6 AM $ 0.0₇833
+0.10%
$ 5.5 million $ 250,990
Feb 22, 5 AM $ 0.0₇832
-0.31%
$ 5.5 million $ 213,422
Feb 22, 4 AM $ 0.0₇835
-0.86%
$ 5.52 million $ 209,881
Feb 22, 3 AM $ 0.0₇842
+0.95%
$ 5.56 million $ 249,362
Feb 22, 2 AM $ 0.0₇834
-0.76%
$ 5.51 million $ 213,386
Feb 22, 1 AM $ 0.0₇841
+0.59%
$ 5.55 million $ 249,157
Feb 22, 12 AM $ 0.0₇836
+0.82%
$ 5.52 million $ 209,997
Feb 21, 11 PM $ 0.0₇829
-3.69%
$ 5.48 million $ 248,249