Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.00844
-0.86%
$561.35 billion $473,962
Jun 13, 2 AM $0.00852
+0.37%
$566.25 billion $473,632
Jun 13, 1 AM $0.00849
-2.33%
$564.54 billion $477,924
Jun 13, 12 AM $0.00869
+8.54%
$577.74 billion $473,512
Jun 12, 11 PM $0.00801
+0.96%
$532.51 billion $470,448
Jun 12, 10 PM $0.00794
-1.85%
$527.74 billion $476,150
Jun 12, 9 PM $0.00809
-1.43%
$537.7 billion $475,577
Jun 12, 8 PM $0.00821
+1.32%
$546 billion $470,924
Jun 12, 7 PM $0.00811
-1.41%
$538.91 billion $466,605
Jun 12, 6 PM $0.00822
+0.72%
$546.74 billion $465,392
Jun 12, 5 PM $0.00816
-0.79%
$542.84 billion $472,322
Jun 12, 4 PM $0.00823
+0.77%
$547.13 billion $476,745
Jun 12, 3 PM $0.00817
-2.21%
$542.91 billion $483,283
Jun 12, 2 PM $0.00835
+1.31%
$555.1 billion $482,290
Jun 12, 1 PM $0.00824
+0.73%
$547.92 billion $483,844
Jun 12, 12 PM $0.00818
-3.07%
$543.95 billion $486,687
Jun 12, 11 AM $0.00844
-0.48%
$561.16 billion $484,649
Jun 12, 10 AM $0.00848
+0.49%
$564.05 billion $489,170
Jun 12, 9 AM $0.00844
-0.15%
$561.25 billion $489,489
Jun 12, 8 AM $0.00845
+0.71%
$562.03 billion $493,382
Jun 12, 7 AM $0.00839
+0.32%
$557.82 billion $497,802
Jun 12, 6 AM $0.00836
-0.85%
$556.08 billion $500,701
Jun 12, 5 AM $0.00844
-0.02%
$560.84 billion $504,066
Jun 12, 4 AM $0.00844
-0.61%
$561.09 billion $500,805
Jun 12, 3 AM $0.00849
-0.05%
$564.51 billion $495,041
Jun 12, 2 AM $0.0085
+0.76%
$565 billion $495,879
Jun 12, 1 AM $0.00843
-0.73%
$560.65 billion $492,334
Jun 12, 12 AM $0.00849
-1.11%
$564.74 billion $493,678
Jun 11, 11 PM $0.00859
+1.19%
$571.11 billion $496,229
Jun 11, 10 PM $0.00848
+1.66%
$563.97 billion $486,784
Jun 11, 9 PM $0.00834
+0.16%
$554.75 billion $490,936
Jun 11, 8 PM $0.00833
-0.09%
$553.88 billion $490,051
Jun 11, 7 PM $0.00836
-0.46%
$555.67 billion $486,977
Jun 11, 6 PM $0.0084
-0.43%
$558.71 billion $490,222
Jun 11, 5 PM $0.00844
+1.57%
$561.22 billion $485,141
Jun 11, 4 PM $0.00831
+0.99%
$552.25 billion $477,554
Jun 11, 3 PM $0.00823
+0.33%
$547.05 billion $472,463
Jun 11, 2 PM $0.0082
-0.22%
$545.18 billion $469,141
Jun 11, 1 PM $0.00822
+0.79%
$546.74 billion $462,718
Jun 11, 12 PM $0.00816
-0.51%
$542.25 billion $466,997
Jun 11, 11 AM $0.0082
-0.50%
$545.05 billion $466,638
Jun 11, 10 AM $0.00824
-2.29%
$547.8 billion $464,872
Jun 11, 9 AM $0.00844
-1.85%
$560.91 billion $456,843
Jun 11, 8 AM $0.0086
+1.59%
$571.44 billion $453,159
Jun 11, 7 AM $0.00846
-0.70%
$562.52 billion $445,343
Jun 11, 6 AM $0.00852
+0.64%
$566.42 billion $446,704
Jun 11, 5 AM $0.00846
+0.06%
$562.52 billion $444,575
Jun 11, 4 AM $0.00846
-0.37%
$562.17 billion $443,881
Jun 11, 3 AM $0.00849
+2.55%
$564.27 billion $442,965
Jun 11, 2 AM $0.00828
-0.15%
$550.26 billion $438,235