Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.00829
+0.48%
$551.2 billion $442,626
Jun 11, 12 AM $0.00825
+1.70%
$548.28 billion $443,223
Jun 10, 11 PM $0.00811
-0.03%
$539.09 billion $435,424
Jun 10, 10 PM $0.00811
+2.55%
$539.27 billion $440,434
Jun 10, 9 PM $0.00791
-1.29%
$525.75 billion $436,612
Jun 10, 8 PM $0.00801
-1.63%
$532.58 billion $434,408
Jun 10, 7 PM $0.00815
+1.70%
$541.68 billion $438,652
Jun 10, 6 PM $0.00803
-0.50%
$533.67 billion $440,102
Jun 10, 5 PM $0.00806
-0.28%
$536.11 billion $442,172
Jun 10, 4 PM $0.00807
-3.27%
$536.28 billion $444,348
Jun 10, 3 PM $0.00832
+2.60%
$553.21 billion $454,334
Jun 10, 2 PM $0.00811
-0.32%
$539.21 billion $454,099
Jun 10, 1 PM $0.00814
+0.83%
$540.94 billion $458,790
Jun 10, 12 PM $0.00807
+3.69%
$536.43 billion $458,960
Jun 10, 11 AM $0.00778
+0.48%
$517.49 billion $459,489
Jun 10, 10 AM $0.00775
-0.55%
$515.03 billion $460,975
Jun 10, 9 AM $0.00779
-0.10%
$517.89 billion $467,435
Jun 10, 8 AM $0.00779
-0.61%
$518 billion $470,160
Jun 10, 7 AM $0.00784
-0.45%
$521.47 billion $481,486
Jun 10, 6 AM $0.00788
-0.41%
$523.81 billion $476,357
Jun 10, 5 AM $0.00791
-1.43%
$525.96 billion $481,034
Jun 10, 4 AM $0.00803
+0.51%
$533.61 billion $480,628
Jun 10, 3 AM $0.00799
+0.01%
$531.1 billion $479,926
Jun 10, 2 AM $0.00799
-0.63%
$531.14 billion $483,527
Jun 10, 1 AM $0.00804
+4.40%
$534.53 billion $482,689
Jun 10, 12 AM $0.00763
-1.49%
$507.42 billion $480,252
Jun 9, 11 PM $0.00775
+0.63%
$515.02 billion $487,146
Jun 9, 10 PM $0.0077
-0.63%
$511.78 billion $486,789
Jun 9, 9 PM $0.00775
-0.82%
$515.04 billion $486,385
Jun 9, 8 PM $0.00781
-1.90%
$519.31 billion $489,653
Jun 9, 7 PM $0.00796
+1.05%
$529.12 billion $488,588
Jun 9, 6 PM $0.00788
+1.91%
$523.76 billion $487,606
Jun 9, 5 PM $0.00773
+4.61%
$513.81 billion $489,806
Jun 9, 4 PM $0.0074
-5.97%
$491.69 billion $491,618
Jun 9, 3 PM $0.00787
-0.27%
$522.93 billion $486,819
Jun 9, 2 PM $0.00789
-1.55%
$524.33 billion $487,861
Jun 9, 1 PM $0.00801
-1.34%
$532.69 billion $484,823
Jun 9, 12 PM $0.00812
-2.72%
$540.05 billion $485,162
Jun 9, 11 AM $0.00835
+0.39%
$555.11 billion $483,473
Jun 9, 10 AM $0.00832
+0.90%
$552.87 billion $482,797
Jun 9, 9 AM $0.00824
-1.36%
$548.14 billion $480,797
Jun 9, 8 AM $0.00836
-3.83%
$555.92 billion $481,699
Jun 9, 7 AM $0.00869
-0.64%
$578.04 billion $473,281
Jun 9, 6 AM $0.00875
+3.22%
$581.64 billion $474,340
Jun 9, 5 AM $0.00848
+3.55%
$563.5 billion $467,992
Jun 9, 4 AM $0.00819
+1.81%
$544.25 billion $473,638
Jun 9, 3 AM $0.00804
-1.60%
$534.38 billion $473,837
Jun 9, 2 AM $0.00817
+0.98%
$543.08 billion $472,631
Jun 9, 1 AM $0.00809
+0.55%
$537.82 billion $471,997
Jun 9, 12 AM $0.00804
-3.99%
$534.85 billion $471,119