BOBO Historical Data

BOBO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₆147
+0.76%
$ 9.41 million $ 856,161
Nov 19, 5 AM $ 0.0₆146
-2.76%
$ 9.34 million $ 842,405
Nov 19, 4 AM $ 0.0₆15
+0.18%
$ 9.61 million $ 845,727
Nov 19, 3 AM $ 0.0₆15
-0.97%
$ 9.59 million $ 864,381
Nov 19, 2 AM $ 0.0₆151
+0.35%
$ 9.69 million $ 863,951
Nov 19, 1 AM $ 0.0₆151
-0.47%
$ 9.65 million $ 914,986
Nov 19, 12 AM $ 0.0₆151
+0.10%
$ 9.7 million $ 844,011
Nov 18, 11 PM $ 0.0₆152
-0.03%
$ 9.73 million $ 838,822
Nov 18, 10 PM $ 0.0₆152
+0.26%
$ 9.73 million $ 843,823
Nov 18, 9 PM $ 0.0₆151
-1.33%
$ 9.7 million $ 900,985
Nov 18, 8 PM $ 0.0₆153
+0.84%
$ 9.83 million $ 904,885
Nov 18, 7 PM $ 0.0₆152
+2.25%
$ 9.75 million $ 857,181
Nov 18, 6 PM $ 0.0₆149
+2.54%
$ 9.55 million $ 849,510
Nov 18, 5 PM $ 0.0₆145
-0.53%
$ 9.31 million $ 909,859
Nov 18, 4 PM $ 0.0₆146
+1.97%
$ 9.36 million $ 921,390
Nov 18, 3 PM $ 0.0₆143
+1.48%
$ 9.18 million $ 923,979
Nov 18, 2 PM $ 0.0₆141
+0.18%
$ 9.04 million $ 929,485
Nov 18, 1 PM $ 0.0₆141
+0.52%
$ 9.03 million $ 930,914
Nov 18, 12 PM $ 0.0₆14
-1.52%
$ 8.98 million $ 958,861
Nov 18, 11 AM $ 0.0₆142
-0.22%
$ 9.09 million $ 971,684
Nov 18, 10 AM $ 0.0₆142
+0.84%
$ 9.11 million $ 953,322
Nov 18, 9 AM $ 0.0₆141
-0.41%
$ 9.04 million $ 1.02 million
Nov 18, 8 AM $ 0.0₆142
+1.70%
$ 9.1 million $ 1.02 million
Nov 18, 7 AM $ 0.0₆14
+1.15%
$ 8.95 million $ 981,457
Nov 18, 6 AM $ 0.0₆138
-0.22%
$ 8.85 million $ 982,269
Nov 18, 5 AM $ 0.0₆138
+0.87%
$ 8.87 million $ 1.03 million
Nov 18, 4 AM $ 0.0₆137
-1.05%
$ 8.79 million $ 1.04 million
Nov 18, 3 AM $ 0.0₆139
+0.33%
$ 8.89 million $ 1.03 million
Nov 18, 2 AM $ 0.0₆139
-0.73%
$ 8.9 million $ 1.03 million
Nov 18, 1 AM $ 0.0₆14
-1.18%
$ 8.96 million $ 1.03 million
Nov 18, 12 AM $ 0.0₆142
+0.37%
$ 9.07 million $ 1.04 million
Nov 17, 11 PM $ 0.0₆141
+0.42%
$ 9.03 million $ 1.02 million
Nov 17, 10 PM $ 0.0₆14
+0.23%
$ 9 million $ 1.02 million
Nov 17, 9 PM $ 0.0₆14
+1.10%
$ 8.98 million $ 1.03 million
Nov 17, 8 PM $ 0.0₆139
+0.28%
$ 8.88 million $ 1.04 million
Nov 17, 7 PM $ 0.0₆138
-2.01%
$ 8.86 million $ 1.03 million
Nov 17, 6 PM $ 0.0₆141
-2.00%
$ 9.04 million $ 1.04 million
Nov 17, 5 PM $ 0.0₆144
-2.86%
$ 9.22 million $ 1.04 million
Nov 17, 4 PM $ 0.0₆148
-0.75%
$ 9.49 million $ 1.03 million
Nov 17, 3 PM $ 0.0₆149
-0.07%
$ 9.57 million $ 1.03 million
Nov 17, 2 PM $ 0.0₆149
+1.37%
$ 9.57 million $ 1.04 million
Nov 17, 1 PM $ 0.0₆147
-3.24%
$ 9.45 million $ 1.06 million
Nov 17, 12 PM $ 0.0₆152
+0.18%
$ 9.76 million $ 1.02 million
Nov 17, 11 AM $ 0.0₆152
+0.19%
$ 9.71 million $ 1.01 million
Nov 17, 10 AM $ 0.0₆152
+0.22%
$ 9.72 million $ 1.06 million
Nov 17, 9 AM $ 0.0₆151
-0.05%
$ 9.7 million $ 999,286
Nov 17, 8 AM $ 0.0₆151
+0.30%
$ 9.71 million $ 1.06 million
Nov 17, 7 AM $ 0.0₆151
-0.06%
$ 9.68 million $ 1.03 million
Nov 17, 6 AM $ 0.0₆151
-0.02%
$ 9.68 million $ 969,585
Nov 17, 5 AM $ 0.0₆151
-0.66%
$ 9.69 million $ 980,271