Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00804
-3.99%
$534.85 billion $471,119
Jun 8, 11 PM $0.00838
-0.97%
$557.02 billion $464,807
Jun 8, 10 PM $0.00846
-0.92%
$562.47 billion $468,210
Jun 8, 9 PM $0.00855
-1.90%
$568.35 billion $469,657
Jun 8, 8 PM $0.00872
-0.27%
$579.42 billion $465,765
Jun 8, 7 PM $0.00874
+0.32%
$580.99 billion $465,030
Jun 8, 6 PM $0.00871
-1.91%
$578.82 billion $467,562
Jun 8, 5 PM $0.00887
+0.27%
$590.03 billion $464,582
Jun 8, 4 PM $0.00885
+0.29%
$588.68 billion $461,606
Jun 8, 3 PM $0.00884
-0.35%
$587.39 billion $464,551
Jun 8, 2 PM $0.00887
+0.43%
$589.52 billion $462,668
Jun 8, 1 PM $0.00883
-1.92%
$586.74 billion $462,226
Jun 8, 12 PM $0.00899
+3.43%
$597.92 billion $457,357
Jun 8, 11 AM $0.0087
+1.14%
$578.25 billion $455,310
Jun 8, 10 AM $0.0086
+0.53%
$571.73 billion $453,430
Jun 8, 9 AM $0.00855
-1.36%
$568.74 billion $451,397
Jun 8, 8 AM $0.00867
+0.20%
$576.58 billion $449,345
Jun 8, 7 AM $0.00866
+1.09%
$575.43 billion $454,025
Jun 8, 6 AM $0.00856
+0.37%
$569.23 billion $453,263
Jun 8, 5 AM $0.00853
-1.66%
$567.14 billion $455,391
Jun 8, 4 AM $0.00867
-0.55%
$576.72 billion $449,459
Jun 8, 3 AM $0.00872
+1.03%
$579.9 billion $452,233
Jun 8, 2 AM $0.00863
-0.25%
$573.99 billion $451,094
Jun 8, 1 AM $0.00865
-0.72%
$575.21 billion $465,032
Jun 8, 12 AM $0.00871
+0.44%
$579.08 billion $529,475
Jun 7, 11 PM $0.00867
+0.15%
$576.57 billion $534,287
Jun 7, 10 PM $0.00866
+7.00%
$575.7 billion $536,705
Jun 7, 9 PM $0.00809
-0.17%
$537.94 billion $529,022
Jun 7, 8 PM $0.00811
+4.12%
$538.97 billion $537,246
Jun 7, 7 PM $0.00779
-7.53%
$517.62 billion $529,533
Jun 7, 6 PM $0.00842
+0.08%
$559.79 billion $536,605
Jun 7, 5 PM $0.00841
-1.31%
$559.33 billion $536,310
Jun 7, 4 PM $0.00852
+5.28%
$566.74 billion $534,562
Jun 7, 3 PM $0.0081
-0.88%
$538.39 billion $523,456
Jun 7, 2 PM $0.00817
+1.03%
$543.06 billion $528,227
Jun 7, 1 PM $0.00809
-0.22%
$537.7 billion $534,003
Jun 7, 12 PM $0.00811
-0.65%
$539.35 billion $541,561
Jun 7, 11 AM $0.00816
+0.24%
$542.8 billion $545,020
Jun 7, 10 AM $0.00814
-0.68%
$541.3 billion $545,820
Jun 7, 9 AM $0.0082
+0.67%
$544.98 billion $545,918
Jun 7, 8 AM $0.00814
+0.45%
$541.37 billion $546,823
Jun 7, 7 AM $0.0081
+2.86%
$538.75 billion $542,814
Jun 7, 6 AM $0.00788
+0.49%
$523.72 billion $542,712
Jun 7, 5 AM $0.00784
-0.25%
$520.91 billion $542,377
Jun 7, 4 AM $0.00782
-0.71%
$519.59 billion $530,350
Jun 7, 3 AM $0.00787
-0.79%
$523.3 billion $542,736
Jun 7, 2 AM $0.00793
-1.21%
$527.47 billion $545,499
Jun 7, 1 AM $0.00972
+13.80%
$646.05 billion $454,732
Jun 7, 12 AM $0.00854
-0.32%
$567.69 billion $473,532
Jun 6, 11 PM $0.00857
-1.72%
$569.55 billion $469,756