BOBO Historical Data

BOBO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₇804
-0.74%
$ 5.31 million $ 210,030
Feb 19, 9 PM $ 0.0₇81
-0.23%
$ 5.35 million $ 177,487
Feb 19, 8 PM $ 0.0₇81
+1.28%
$ 5.35 million $ 177,147
Feb 19, 7 PM $ 0.0₇8
-2.03%
$ 5.28 million $ 207,633
Feb 19, 6 PM $ 0.0₇817
+0.19%
$ 5.39 million $ 210,208
Feb 19, 5 PM $ 0.0₇815
+0.09%
$ 5.38 million $ 206,637
Feb 19, 4 PM $ 0.0₇814
+0.15%
$ 5.38 million $ 205,150
Feb 19, 3 PM $ 0.0₇813
-0.42%
$ 5.37 million $ 205,250
Feb 19, 2 PM $ 0.0₇816
+0.85%
$ 5.39 million $ 206,408
Feb 19, 1 PM $ 0.0₇81
-0.19%
$ 5.35 million $ 174,468
Feb 19, 12 PM $ 0.0₇811
-0.62%
$ 5.36 million $ 176,362
Feb 19, 11 AM $ 0.0₇816
-0.27%
$ 5.39 million $ 210,938
Feb 19, 10 AM $ 0.0₇818
+0.11%
$ 5.41 million $ 213,785
Feb 19, 9 AM $ 0.0₇817
+0.80%
$ 5.4 million $ 212,970
Feb 19, 8 AM $ 0.0₇811
+0.09%
$ 5.36 million $ 182,353
Feb 19, 7 AM $ 0.0₇81
-0.14%
$ 5.35 million $ 181,551
Feb 19, 6 AM $ 0.0₇811
-0.03%
$ 5.36 million $ 180,897
Feb 19, 5 AM $ 0.0₇812
-0.88%
$ 5.36 million $ 179,599
Feb 19, 4 AM $ 0.0₇819
+0.86%
$ 5.41 million $ 214,943
Feb 19, 3 AM $ 0.0₇812
+0.07%
$ 5.36 million $ 181,654
Feb 19, 2 AM $ 0.0₇811
-0.25%
$ 5.36 million $ 180,044
Feb 19, 1 AM $ 0.0₇813
-0.37%
$ 5.37 million $ 183,690
Feb 19, 12 AM $ 0.0₇816
-0.22%
$ 5.39 million $ 219,548
Feb 18, 11 PM $ 0.0₇818
+0.17%
$ 5.4 million $ 218,428
Feb 18, 10 PM $ 0.0₇817
-0.01%
$ 5.4 million $ 218,111
Feb 18, 9 PM $ 0.0₇817
+0.98%
$ 5.4 million $ 222,115
Feb 18, 8 PM $ 0.0₇809
-0.11%
$ 5.34 million $ 186,705
Feb 18, 7 PM $ 0.0₇81
-0.73%
$ 5.35 million $ 185,427
Feb 18, 6 PM $ 0.0₇815
-0.68%
$ 5.39 million $ 223,355
Feb 18, 5 PM $ 0.0₇821
-0.66%
$ 5.42 million $ 224,380
Feb 18, 4 PM $ 0.0₇83
+0.29%
$ 5.48 million $ 226,018
Feb 18, 3 PM $ 0.0₇828
+1.05%
$ 5.47 million $ 191,204
Feb 18, 2 PM $ 0.0₇819
-1.49%
$ 5.41 million $ 223,440
Feb 18, 1 PM $ 0.0₇831
+0.80%
$ 5.49 million $ 222,148
Feb 18, 12 PM $ 0.0₇825
+0.53%
$ 5.45 million $ 222,339
Feb 18, 11 AM $ 0.0₇821
-1.56%
$ 5.42 million $ 221,585
Feb 18, 10 AM $ 0.0₇834
+1.55%
$ 5.51 million $ 183,723
Feb 18, 9 AM $ 0.0₇821
+0.16%
$ 5.42 million $ 224,019
Feb 18, 8 AM $ 0.0₇82
-1.62%
$ 5.41 million $ 220,068
Feb 18, 7 AM $ 0.0₇833
+0.34%
$ 5.5 million $ 188,157
Feb 18, 6 AM $ 0.0₇83
+0.82%
$ 5.48 million $ 185,836
Feb 18, 5 AM $ 0.0₇824
-0.81%
$ 5.44 million $ 187,000
Feb 18, 4 AM $ 0.0₇767
-0.90%
$ 5.06 million $ 196,375
Feb 18, 3 AM $ 0.0₇774
+0.36%
$ 5.11 million $ 223,864
Feb 18, 2 AM $ 0.0₇771
+0.29%
$ 5.09 million $ 224,885
Feb 18, 1 AM $ 0.0₇769
-0.39%
$ 5.08 million $ 207,041
Feb 18, 12 AM $ 0.0₇772
+0.22%
$ 5.1 million $ 216,438
Feb 17, 11 PM $ 0.0₇77
-0.38%
$ 5.08 million $ 217,409
Feb 17, 10 PM $ 0.0₇773
+0.35%
$ 5.1 million $ 183,290
Feb 17, 9 PM $ 0.0₇77
+0.36%
$ 5.09 million $ 181,546