BOBO Historical Data

BOBO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₆151
-0.66%
$ 9.69 million $ 980,271
Nov 17, 4 AM $ 0.0₆152
+0.75%
$ 9.75 million $ 965,597
Nov 17, 3 AM $ 0.0₆151
+1.90%
$ 9.68 million $ 1.04 million
Nov 17, 2 AM $ 0.0₆148
+1.02%
$ 9.5 million $ 977,734
Nov 17, 1 AM $ 0.0₆147
+1.01%
$ 9.4 million $ 963,112
Nov 17, 12 AM $ 0.0₆145
+1.09%
$ 9.31 million $ 1.03 million
Nov 16, 11 PM $ 0.0₆144
+0.44%
$ 9.21 million $ 993,025
Nov 16, 10 PM $ 0.0₆143
-0.02%
$ 9.17 million $ 1.05 million
Nov 16, 9 PM $ 0.0₆143
-0.57%
$ 9.17 million $ 974,673
Nov 16, 8 PM $ 0.0₆144
-0.78%
$ 9.22 million $ 975,122
Nov 16, 7 PM $ 0.0₆145
+0.58%
$ 9.28 million $ 970,348
Nov 16, 6 PM $ 0.0₆144
-0.81%
$ 9.23 million $ 1.03 million
Nov 16, 5 PM $ 0.0₆145
+0.56%
$ 9.3 million $ 1.02 million
Nov 16, 4 PM $ 0.0₆144
-2.21%
$ 9.25 million $ 1.03 million
Nov 16, 3 PM $ 0.0₆148
-1.66%
$ 9.46 million $ 1.05 million
Nov 16, 2 PM $ 0.0₆15
+0.82%
$ 9.62 million $ 969,249
Nov 16, 1 PM $ 0.0₆149
-0.47%
$ 9.57 million $ 959,629
Nov 16, 12 PM $ 0.0₆15
-0.78%
$ 9.6 million $ 931,666
Nov 16, 11 AM $ 0.0₆152
-1.16%
$ 9.71 million $ 1 million
Nov 16, 10 AM $ 0.0₆153
-0.55%
$ 9.79 million $ 1.01 million
Nov 16, 9 AM $ 0.0₆154
+0.83%
$ 9.84 million $ 1.01 million
Nov 16, 8 AM $ 0.0₆152
-0.66%
$ 9.76 million $ 1.02 million
Nov 16, 7 AM $ 0.0₆153
+0.82%
$ 9.83 million $ 1.03 million
Nov 16, 6 AM $ 0.0₆152
+0.02%
$ 9.75 million $ 1.04 million
Nov 16, 5 AM $ 0.0₆152
+0.26%
$ 9.75 million $ 982,832
Nov 16, 4 AM $ 0.0₆152
-0.03%
$ 9.74 million $ 1 million
Nov 16, 3 AM $ 0.0₆152
+0.74%
$ 9.72 million $ 1.01 million
Nov 16, 2 AM $ 0.0₆151
+1.27%
$ 9.65 million $ 998,535
Nov 16, 1 AM $ 0.0₆149
-0.65%
$ 9.53 million $ 1.01 million
Nov 16, 12 AM $ 0.0₆15
-2.00%
$ 9.59 million $ 996,220
Nov 15, 11 PM $ 0.0₆153
+0.58%
$ 9.79 million $ 1.03 million
Nov 15, 10 PM $ 0.0₆152
-0.29%
$ 9.73 million $ 965,409
Nov 15, 9 PM $ 0.0₆152
-0.33%
$ 9.76 million $ 1.02 million
Nov 15, 8 PM $ 0.0₆153
-0.29%
$ 9.8 million $ 1.01 million
Nov 15, 7 PM $ 0.0₆153
-0.28%
$ 9.83 million $ 949,818
Nov 15, 6 PM $ 0.0₆154
+1.58%
$ 9.85 million $ 994,419
Nov 15, 5 PM $ 0.0₆151
+1.09%
$ 9.7 million $ 937,038
Nov 15, 4 PM $ 0.0₆15
+0.69%
$ 9.59 million $ 990,824
Nov 15, 3 PM $ 0.0₆148
+0.06%
$ 9.49 million $ 930,008
Nov 15, 2 PM $ 0.0₆148
+2.50%
$ 9.49 million $ 994,916
Nov 15, 1 PM $ 0.0₆144
+0.72%
$ 9.23 million $ 983,144
Nov 15, 12 PM $ 0.0₆143
+0.51%
$ 9.15 million $ 994,158
Nov 15, 11 AM $ 0.0₆142
+2.22%
$ 9.11 million $ 993,288
Nov 15, 10 AM $ 0.0₆139
-0.40%
$ 8.91 million $ 993,152
Nov 15, 9 AM $ 0.0₆14
+0.90%
$ 8.91 million $ 925,858
Nov 15, 8 AM $ 0.0₆138
-3.73%
$ 8.86 million $ 976,302
Nov 15, 7 AM $ 0.0₆144
+0.81%
$ 9.21 million $ 989,187
Nov 15, 6 AM $ 0.0₆142
-7.28%
$ 9.13 million $ 933,918
Nov 15, 5 AM $ 0.0₆154
-2.92%
$ 9.85 million $ 931,918
Nov 15, 4 AM $ 0.0₆158
+0.30%
$ 10.15 million $ 923,900