BOBO Historical Data

BOBO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₆154
-2.92%
$ 9.85 million $ 931,918
Nov 15, 4 AM $ 0.0₆158
+0.30%
$ 10.15 million $ 923,900
Nov 15, 3 AM $ 0.0₆158
+0.25%
$ 10.12 million $ 917,544
Nov 15, 2 AM $ 0.0₆157
+0.20%
$ 10.09 million $ 981,249
Nov 15, 1 AM $ 0.0₆157
+0.79%
$ 10.07 million $ 986,673
Nov 15, 12 AM $ 0.0₆156
+0.55%
$ 9.99 million $ 994,125
Nov 14, 11 PM $ 0.0₆155
-1.50%
$ 9.94 million $ 1.02 million
Nov 14, 10 PM $ 0.0₆157
+0.54%
$ 10.09 million $ 1.03 million
Nov 14, 9 PM $ 0.0₆157
+1.43%
$ 10.03 million $ 1.04 million
Nov 14, 8 PM $ 0.0₆154
-1.55%
$ 9.89 million $ 1.05 million
Nov 14, 7 PM $ 0.0₆157
+0.63%
$ 10.05 million $ 1.08 million
Nov 14, 6 PM $ 0.0₆156
+0.31%
$ 10 million $ 1.08 million
Nov 14, 5 PM $ 0.0₆155
-1.72%
$ 9.97 million $ 1.08 million
Nov 14, 4 PM $ 0.0₆158
+0.19%
$ 10.18 million $ 1.08 million
Nov 14, 3 PM $ 0.0₆158
+0.02%
$ 10.12 million $ 1.08 million
Nov 14, 2 PM $ 0.0₆158
+3.69%
$ 10.12 million $ 1.08 million
Nov 14, 1 PM $ 0.0₆152
-0.69%
$ 9.76 million $ 1.09 million
Nov 14, 12 PM $ 0.0₆153
-0.86%
$ 9.83 million $ 1.11 million
Nov 14, 11 AM $ 0.0₆155
-1.75%
$ 9.91 million $ 1.1 million
Nov 14, 10 AM $ 0.0₆157
+0.32%
$ 10.09 million $ 1.05 million
Nov 14, 9 AM $ 0.0₆157
-0.21%
$ 10.06 million $ 1.13 million
Nov 14, 8 AM $ 0.0₆157
-1.58%
$ 10.08 million $ 1.12 million
Nov 14, 7 AM $ 0.0₆16
+0.77%
$ 10.27 million $ 1.12 million
Nov 14, 6 AM $ 0.0₆159
-0.68%
$ 10.16 million $ 1.11 million
Nov 14, 5 AM $ 0.0₆16
+1.27%
$ 10.22 million $ 1.05 million
Nov 14, 4 AM $ 0.0₆158
-2.01%
$ 10.13 million $ 1.04 million
Nov 14, 3 AM $ 0.0₆161
-0.17%
$ 10.34 million $ 1.02 million
Nov 14, 2 AM $ 0.0₆161
-0.57%
$ 10.36 million $ 1.08 million
Nov 14, 1 AM $ 0.0₆162
-0.02%
$ 10.42 million $ 998,201
Nov 14, 12 AM $ 0.0₆162
-2.72%
$ 10.42 million $ 1.04 million
Nov 13, 11 PM $ 0.0₆167
+0.57%
$ 10.71 million $ 980,804
Nov 13, 10 PM $ 0.0₆166
+3.13%
$ 10.65 million $ 970,964
Nov 13, 9 PM $ 0.0₆161
-0.38%
$ 10.33 million $ 1.02 million
Nov 13, 8 PM $ 0.0₆161
-1.78%
$ 10.36 million $ 954,294
Nov 13, 7 PM $ 0.0₆164
-0.73%
$ 10.56 million $ 939,499
Nov 13, 6 PM $ 0.0₆166
-2.18%
$ 10.65 million $ 998,348
Nov 13, 5 PM $ 0.0₆169
-1.76%
$ 10.88 million $ 958,093
Nov 13, 4 PM $ 0.0₆172
-0.66%
$ 11.08 million $ 1.01 million
Nov 13, 3 PM $ 0.0₆174
-2.66%
$ 11.15 million $ 1 million
Nov 13, 2 PM $ 0.0₆178
+0.53%
$ 11.45 million $ 927,765
Nov 13, 1 PM $ 0.0₆177
-1.50%
$ 11.39 million $ 991,810
Nov 13, 12 PM $ 0.0₆18
+0.27%
$ 11.57 million $ 980,172
Nov 13, 11 AM $ 0.0₆18
-0.20%
$ 11.54 million $ 927,854
Nov 13, 10 AM $ 0.0₆18
-1.51%
$ 11.56 million $ 919,881
Nov 13, 9 AM $ 0.0₆183
-1.15%
$ 11.74 million $ 965,296
Nov 13, 8 AM $ 0.0₆185
+0.00%
$ 11.87 million $ 971,036
Nov 13, 7 AM $ 0.0₆185
-0.62%
$ 11.87 million $ 962,795
Nov 13, 6 AM $ 0.0₆186
+0.91%
$ 11.95 million $ 894,921
Nov 13, 5 AM $ 0.0₆184
+0.95%
$ 11.84 million $ 881,906
Nov 13, 4 AM $ 0.0₆183
+0.90%
$ 11.73 million $ 939,377