Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00872
-1.69%
$579.71 billion $464,658
Jun 6, 9 PM $0.00888
-1.62%
$590.08 billion $469,012
Jun 6, 8 PM $0.00902
+6.22%
$599.85 billion $464,647
Jun 6, 7 PM $0.0085
-0.17%
$565.14 billion $464,896
Jun 6, 6 PM $0.00851
-0.97%
$565.84 billion $460,037
Jun 6, 5 PM $0.00859
+0.83%
$571.43 billion $462,094
Jun 6, 4 PM $0.00852
-0.56%
$566.52 billion $462,986
Jun 6, 3 PM $0.00857
-1.50%
$569.72 billion $471,742
Jun 6, 2 PM $0.0087
+0.88%
$578.55 billion $470,166
Jun 6, 1 PM $0.00865
-1.95%
$574.77 billion $465,926
Jun 6, 12 PM $0.00881
-1.25%
$585.93 billion $459,267
Jun 6, 11 AM $0.00891
+1.33%
$592.19 billion $458,883
Jun 6, 10 AM $0.00879
-2.85%
$584.46 billion $459,968
Jun 6, 9 AM $0.00905
-1.23%
$601.72 billion $463,504
Jun 6, 8 AM $0.00916
+4.28%
$609.2 billion $460,085
Jun 6, 7 AM $0.00879
+0.63%
$584.33 billion $459,034
Jun 6, 6 AM $0.00873
+0.21%
$580.67 billion $465,387
Jun 6, 5 AM $0.00872
+2.41%
$579.7 billion $482,814
Jun 6, 4 AM $0.00852
-1.57%
$566.22 billion $480,063
Jun 6, 3 AM $0.00865
-1.97%
$575.25 billion $493,499
Jun 6, 2 AM $0.00883
-1.45%
$587.14 billion $494,530
Jun 6, 1 AM $0.00896
-3.18%
$595.8 billion $508,022
Jun 6, 12 AM $0.00926
+3.54%
$615.5 billion $506,550
Jun 5, 11 PM $0.00885
-0.99%
$588.31 billion $507,320
Jun 5, 10 PM $0.00894
-0.93%
$594.28 billion $503,567
Jun 5, 9 PM $0.00902
+1.83%
$599.86 billion $506,912
Jun 5, 8 PM $0.00886
+0.59%
$588.87 billion $505,341
Jun 5, 7 PM $0.00881
+8.61%
$585.41 billion $511,515
Jun 5, 6 PM $0.00811
-4.12%
$539 billion $509,576
Jun 5, 5 PM $0.00846
-0.11%
$562.18 billion $516,739
Jun 5, 4 PM $0.00847
+2.51%
$562.79 billion $512,750
Jun 5, 3 PM $0.00826
-4.72%
$549.03 billion $500,793
Jun 5, 2 PM $0.00866
-1.88%
$576 billion $505,803
Jun 5, 1 PM $0.00885
-3.08%
$588.33 billion $504,280
Jun 5, 12 PM $0.00916
+5.05%
$608.92 billion $507,957
Jun 5, 11 AM $0.00872
+0.12%
$579.66 billion $498,863
Jun 5, 10 AM $0.00869
+14.56%
$577.67 billion $86,770
Jun 5, 9 AM $0.00758
+0.61%
$504.28 billion $490,213
Jun 5, 8 AM $0.00754
+1.44%
$501.3 billion $489,904
Jun 5, 7 AM $0.00743
+3.29%
$494.17 billion $493,202
Jun 5, 6 AM $0.00719
-10.29%
$478.21 billion $484,308
Jun 5, 5 AM $0.00802
-1.77%
$533.08 billion $474,468
Jun 5, 4 AM $0.00815
-4.92%
$541.64 billion $480,926
Jun 5, 3 AM $0.00857
-0.72%
$569.77 billion $474,062
Jun 5, 2 AM $0.00864
-7.82%
$574.2 billion $481,023
Jun 5, 1 AM $0.00937
-0.26%
$622.88 billion $474,344
Jun 5, 12 AM $0.00939
+5.12%
$624.52 billion $477,462
Jun 4, 11 PM $0.00894
+0.42%
$594.13 billion $481,754
Jun 4, 10 PM $0.0089
-3.72%
$591.63 billion $482,256
Jun 4, 9 PM $0.00924
-1.49%
$614.33 billion $482,492