BOBO Historical Data

BOBO Page 78
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₇773
+0.35%
$ 5.1 million $ 183,290
Feb 17, 9 PM $ 0.0₇77
+0.36%
$ 5.09 million $ 181,546
Feb 17, 8 PM $ 0.0₇767
+0.07%
$ 5.07 million $ 219,666
Feb 17, 7 PM $ 0.0₇767
+0.04%
$ 5.06 million $ 221,732
Feb 17, 6 PM $ 0.0₇766
+0.82%
$ 5.06 million $ 220,860
Feb 17, 5 PM $ 0.0₇76
-0.33%
$ 5.02 million $ 221,109
Feb 17, 4 PM $ 0.0₇763
-1.04%
$ 5.04 million $ 219,543
Feb 17, 3 PM $ 0.0₇771
+1.11%
$ 5.09 million $ 183,801
Feb 17, 2 PM $ 0.0₇762
-0.29%
$ 5.03 million $ 221,124
Feb 17, 1 PM $ 0.0₇764
-1.02%
$ 5.05 million $ 221,465
Feb 17, 12 PM $ 0.0₇772
-0.79%
$ 5.1 million $ 183,997
Feb 17, 11 AM $ 0.0₇778
+1.69%
$ 5.14 million $ 219,143
Feb 17, 10 AM $ 0.0₇765
-0.62%
$ 5.06 million $ 184,052
Feb 17, 9 AM $ 0.0₇77
+0.11%
$ 5.09 million $ 182,911
Feb 17, 8 AM $ 0.0₇77
+0.60%
$ 5.08 million $ 182,319
Feb 17, 7 AM $ 0.0₇765
-0.45%
$ 5.05 million $ 209,363
Feb 17, 6 AM $ 0.0₇768
+0.59%
$ 5.08 million $ 212,479
Feb 17, 5 AM $ 0.0₇764
-0.56%
$ 5.05 million $ 211,383
Feb 17, 4 AM $ 0.0₇768
+0.20%
$ 5.07 million $ 209,776
Feb 17, 3 AM $ 0.0₇767
-1.22%
$ 5.06 million $ 212,373
Feb 17, 2 AM $ 0.0₇776
+0.48%
$ 5.13 million $ 179,181
Feb 17, 1 AM $ 0.0₇772
+0.06%
$ 5.1 million $ 180,104
Feb 17, 12 AM $ 0.0₇772
+0.13%
$ 5.1 million $ 181,752
Feb 16, 11 PM $ 0.0₇771
-0.36%
$ 5.09 million $ 182,063
Feb 16, 10 PM $ 0.0₇774
+0.29%
$ 5.11 million $ 216,722
Feb 16, 9 PM $ 0.0₇772
+1.58%
$ 5.1 million $ 214,348
Feb 16, 8 PM $ 0.0₇759
-1.13%
$ 5.01 million $ 213,128
Feb 16, 7 PM $ 0.0₇768
-0.31%
$ 5.07 million $ 176,457
Feb 16, 6 PM $ 0.0₇77
+0.15%
$ 5.09 million $ 175,370
Feb 16, 5 PM $ 0.0₇769
-0.16%
$ 5.08 million $ 174,479
Feb 16, 4 PM $ 0.0₇77
+0.30%
$ 5.09 million $ 212,551
Feb 16, 3 PM $ 0.0₇768
-0.21%
$ 5.07 million $ 212,837
Feb 16, 2 PM $ 0.0₇769
-0.75%
$ 5.08 million $ 212,811
Feb 16, 1 PM $ 0.0₇775
+2.02%
$ 5.12 million $ 215,149
Feb 16, 12 PM $ 0.0₇759
-1.13%
$ 5.01 million $ 214,574
Feb 16, 11 AM $ 0.0₇768
-0.21%
$ 5.07 million $ 177,568
Feb 16, 10 AM $ 0.0₇769
-0.56%
$ 5.08 million $ 212,793
Feb 16, 9 AM $ 0.0₇773
+0.53%
$ 5.11 million $ 208,993
Feb 16, 8 AM $ 0.0₇769
+0.36%
$ 5.08 million $ 174,295
Feb 16, 7 AM $ 0.0₇766
+0.45%
$ 5.06 million $ 174,658
Feb 16, 6 AM $ 0.0₇763
-0.92%
$ 5.04 million $ 173,668
Feb 16, 5 AM $ 0.0₇77
+0.13%
$ 5.09 million $ 210,943
Feb 16, 4 AM $ 0.0₇77
-0.94%
$ 5.09 million $ 211,377
Feb 16, 3 AM $ 0.0₇777
+0.23%
$ 5.13 million $ 206,066
Feb 16, 2 AM $ 0.0₇775
+0.21%
$ 5.12 million $ 206,835
Feb 16, 1 AM $ 0.0₇774
-0.32%
$ 5.11 million $ 207,869
Feb 16, 12 AM $ 0.0₇776
+1.44%
$ 5.13 million $ 209,405
Feb 15, 11 PM $ 0.0₇765
-0.26%
$ 5.06 million $ 176,885
Feb 15, 10 PM $ 0.0₇767
-0.51%
$ 5.07 million $ 176,243
Feb 15, 9 PM $ 0.0₇771
-1.82%
$ 5.09 million $ 213,479