BOBO Historical Data

BOBO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₆183
+0.90%
$ 11.73 million $ 939,377
Nov 13, 3 AM $ 0.0₆181
-0.07%
$ 11.62 million $ 879,595
Nov 13, 2 AM $ 0.0₆181
-0.24%
$ 11.63 million $ 939,131
Nov 13, 1 AM $ 0.0₆182
+0.90%
$ 11.66 million $ 937,806
Nov 13, 12 AM $ 0.0₆18
-0.32%
$ 11.55 million $ 954,403
Nov 12, 11 PM $ 0.0₆18
+0.26%
$ 11.6 million $ 885,911
Nov 12, 10 PM $ 0.0₆18
+0.36%
$ 11.56 million $ 958,746
Nov 12, 9 PM $ 0.0₆179
-0.31%
$ 11.51 million $ 891,526
Nov 12, 8 PM $ 0.0₆18
-1.56%
$ 11.55 million $ 949,408
Nov 12, 7 PM $ 0.0₆182
-0.94%
$ 11.72 million $ 891,266
Nov 12, 6 PM $ 0.0₆184
+0.72%
$ 11.82 million $ 893,043
Nov 12, 5 PM $ 0.0₆183
-0.68%
$ 11.74 million $ 946,707
Nov 12, 4 PM $ 0.0₆184
-1.32%
$ 11.82 million $ 937,922
Nov 12, 3 PM $ 0.0₆186
-2.16%
$ 12.04 million $ 947,275
Nov 12, 2 PM $ 0.0₆191
-1.85%
$ 12.24 million $ 981,296
Nov 12, 1 PM $ 0.0₆194
+0.79%
$ 12.51 million $ 937,496
Nov 12, 12 PM $ 0.0₆193
+0.04%
$ 12.37 million $ 949,661
Nov 12, 11 AM $ 0.0₆193
+0.45%
$ 12.37 million $ 943,308
Nov 12, 10 AM $ 0.0₆192
+1.46%
$ 12.31 million $ 943,203
Nov 12, 9 AM $ 0.0₆189
+0.80%
$ 12.14 million $ 949,946
Nov 12, 8 AM $ 0.0₆187
+0.79%
$ 12.04 million $ 947,960
Nov 12, 7 AM $ 0.0₆186
-0.12%
$ 11.95 million $ 1.01 million
Nov 12, 6 AM $ 0.0₆186
+0.02%
$ 11.96 million $ 952,801
Nov 12, 5 AM $ 0.0₆186
+1.14%
$ 11.96 million $ 963,583
Nov 12, 4 AM $ 0.0₆185
-0.18%
$ 11.85 million $ 959,513
Nov 12, 3 AM $ 0.0₆185
-0.03%
$ 11.9 million $ 968,128
Nov 12, 2 AM $ 0.0₆185
-0.18%
$ 11.88 million $ 955,516
Nov 12, 1 AM $ 0.0₆185
+0.39%
$ 11.9 million $ 973,362
Nov 12, 12 AM $ 0.0₆185
-0.01%
$ 11.86 million $ 975,979
Nov 11, 11 PM $ 0.0₆185
-0.38%
$ 11.89 million $ 1.03 million
Nov 11, 10 PM $ 0.0₆186
+0.73%
$ 11.94 million $ 1.02 million
Nov 11, 9 PM $ 0.0₆184
-2.72%
$ 11.86 million $ 980,326
Nov 11, 8 PM $ 0.0₆19
+0.39%
$ 12.18 million $ 1.04 million
Nov 11, 7 PM $ 0.0₆189
-0.45%
$ 12.13 million $ 1.04 million
Nov 11, 6 PM $ 0.0₆19
-0.03%
$ 12.19 million $ 1.05 million
Nov 11, 5 PM $ 0.0₆19
-1.02%
$ 12.19 million $ 1.04 million
Nov 11, 4 PM $ 0.0₆192
+1.16%
$ 12.31 million $ 981,248
Nov 11, 3 PM $ 0.0₆189
-0.91%
$ 12.17 million $ 1 million
Nov 11, 2 PM $ 0.0₆191
-1.94%
$ 12.28 million $ 1.05 million
Nov 11, 1 PM $ 0.0₆195
-0.19%
$ 12.53 million $ 1.05 million
Nov 11, 12 PM $ 0.0₆196
+0.15%
$ 12.6 million $ 1.03 million
Nov 11, 11 AM $ 0.0₆196
+0.93%
$ 12.58 million $ 969,366
Nov 11, 10 AM $ 0.0₆194
-0.36%
$ 12.48 million $ 975,510
Nov 11, 9 AM $ 0.0₆195
+1.18%
$ 12.53 million $ 1.04 million
Nov 11, 8 AM $ 0.0₆193
+0.07%
$ 12.38 million $ 965,600
Nov 11, 7 AM $ 0.0₆193
-0.06%
$ 12.37 million $ 943,796
Nov 11, 6 AM $ 0.0₆193
-0.33%
$ 12.38 million $ 957,455
Nov 11, 5 AM $ 0.0₆193
-0.83%
$ 12.41 million $ 959,241
Nov 11, 4 AM $ 0.0₆195
-0.48%
$ 12.53 million $ 971,582
Nov 11, 3 AM $ 0.0₆196
+0.38%
$ 12.59 million $ 983,718