Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.00938
+1.58%
$623.65 billion $494,019
Jun 4, 7 PM $0.00923
-2.12%
$613.94 billion $489,568
Jun 4, 6 PM $0.00944
+1.47%
$627.56 billion $486,916
Jun 4, 5 PM $0.0093
+3.68%
$618.48 billion $485,155
Jun 4, 4 PM $0.00897
-1.08%
$596.52 billion $481,369
Jun 4, 3 PM $0.00907
+0.97%
$602.89 billion $488,484
Jun 4, 2 PM $0.00898
-0.55%
$597.07 billion $484,874
Jun 4, 1 PM $0.00903
-2.23%
$600.32 billion $490,124
Jun 4, 12 PM $0.00919
+3.17%
$610.84 billion $488,643
Jun 4, 11 AM $0.00891
+0.18%
$592.18 billion $490,101
Jun 4, 10 AM $0.00889
+0.03%
$591.12 billion $490,032
Jun 4, 9 AM $0.00889
-0.33%
$590.95 billion $486,861
Jun 4, 8 AM $0.00892
-2.04%
$592.9 billion $489,662
Jun 4, 7 AM $0.00912
-0.59%
$606.31 billion $497,282
Jun 4, 6 AM $0.00917
+1.33%
$609.89 billion $530,903
Jun 4, 5 AM $0.00905
-2.23%
$601.9 billion $560,091
Jun 4, 4 AM $0.00926
-1.76%
$615.64 billion $583,023
Jun 4, 3 AM $0.00948
-1.60%
$630.44 billion $609,285
Jun 4, 2 AM $0.00964
+2.54%
$640.72 billion $654,886
Jun 4, 1 AM $0.0094
-3.05%
$625.02 billion $704,879
Jun 4, 12 AM $0.00969
+0.27%
$644.3 billion $746,461
Jun 3, 11 PM $0.00937
-1.58%
$622.77 billion $776,217
Jun 3, 10 PM $0.00952
-8.07%
$633.16 billion $816,219
Jun 3, 9 PM $0.0104
+23.12%
$688.58 billion $845,850
Jun 3, 8 PM $0.00842
+0.72%
$559.84 billion $858,122
Jun 3, 7 PM $0.00836
-2.03%
$555.85 billion $907,551
Jun 3, 6 PM $0.00853
-4.72%
$567.36 billion $954,765
Jun 3, 5 PM $0.00896
+0.94%
$595.61 billion $984,249
Jun 3, 4 PM $0.00887
+1.07%
$589.39 billion $1.03 million
Jun 3, 3 PM $0.00877
+0.51%
$583.12 billion $1.08 million
Jun 3, 2 PM $0.00873
-2.66%
$580.09 billion $1.11 million
Jun 3, 1 PM $0.00897
-3.16%
$596.15 billion $1.15 million
Jun 3, 12 PM $0.00926
-1.30%
$615.6 billion $1.17 million
Jun 3, 11 AM $0.00938
+1.65%
$623.71 billion $1.21 million
Jun 3, 10 AM $0.00925
+1.00%
$615.04 billion $1.23 million
Jun 3, 9 AM $0.00914
+1.35%
$607.86 billion $1.27 million
Jun 3, 8 AM $0.00902
-2.60%
$599.74 billion $1.29 million
Jun 3, 7 AM $0.00926
+6.09%
$615.76 billion $1.32 million
Jun 3, 6 AM $0.00875
-3.47%
$581.52 billion $1.3 million
Jun 3, 5 AM $0.00901
+3.03%
$599.34 billion $1.34 million
Jun 3, 4 AM $0.00875
-2.47%
$581.42 billion $1.36 million
Jun 3, 3 AM $0.00897
-0.41%
$596.14 billion $1.36 million
Jun 3, 2 AM $0.009
-1.88%
$598.59 billion $1.33 million
Jun 3, 1 AM $0.00917
-1.07%
$609.99 billion $1.29 million
Jun 3, 12 AM $0.00927
-2.77%
$616.61 billion $1.29 million
Jun 2, 11 PM $0.00954
-3.72%
$634.2 billion $1.29 million
Jun 2, 10 PM $0.00991
-0.34%
$658.7 billion $1.28 million
Jun 2, 9 PM $0.00994
+0.22%
$660.92 billion $1.3 million
Jun 2, 8 PM $0.00992
+4.19%
$659.44 billion $1.3 million
Jun 2, 7 PM $0.00952
-2.89%
$632.94 billion $1.26 million