BOBO Historical Data

BOBO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₇771
-1.82%
$ 5.09 million $ 213,479
Feb 15, 8 PM $ 0.0₇786
+6.61%
$ 5.19 million $ 215,700
Feb 15, 7 PM $ 0.0₇737
-0.23%
$ 4.87 million $ 212,467
Feb 15, 6 PM $ 0.0₇739
-6.38%
$ 4.88 million $ 218,231
Feb 15, 5 PM $ 0.0₇789
+0.27%
$ 5.21 million $ 184,608
Feb 15, 4 PM $ 0.0₇788
-0.98%
$ 5.2 million $ 183,828
Feb 15, 3 PM $ 0.0₇796
-0.37%
$ 5.25 million $ 183,745
Feb 15, 2 PM $ 0.0₇799
+0.17%
$ 5.27 million $ 220,739
Feb 15, 1 PM $ 0.0₇797
+0.66%
$ 5.27 million $ 219,583
Feb 15, 12 PM $ 0.0₇792
+0.40%
$ 5.23 million $ 221,240
Feb 15, 11 AM $ 0.0₇789
-0.56%
$ 5.21 million $ 222,855
Feb 15, 10 AM $ 0.0₇793
-0.79%
$ 5.24 million $ 180,651
Feb 15, 9 AM $ 0.0₇8
+0.73%
$ 5.28 million $ 190,551
Feb 15, 8 AM $ 0.0₇794
+0.09%
$ 5.24 million $ 178,782
Feb 15, 7 AM $ 0.0₇793
-0.24%
$ 5.24 million $ 175,604
Feb 15, 6 AM $ 0.0₇795
-0.08%
$ 5.25 million $ 189,487
Feb 15, 5 AM $ 0.0₇796
+0.62%
$ 5.26 million $ 188,061
Feb 15, 4 AM $ 0.0₇791
+0.47%
$ 5.22 million $ 225,663
Feb 15, 3 AM $ 0.0₇787
-0.89%
$ 5.2 million $ 227,474
Feb 15, 2 AM $ 0.0₇794
-0.35%
$ 5.25 million $ 188,404
Feb 15, 1 AM $ 0.0₇797
+0.10%
$ 5.26 million $ 185,569
Feb 15, 12 AM $ 0.0₇796
+0.17%
$ 5.26 million $ 194,306
Feb 14, 11 PM $ 0.0₇795
+0.51%
$ 5.25 million $ 221,876
Feb 14, 10 PM $ 0.0₇798
-0.20%
$ 5.27 million $ 210,003
Feb 14, 9 PM $ 0.0₇8
+0.08%
$ 5.28 million $ 219,449
Feb 14, 8 PM $ 0.0₇797
+0.21%
$ 5.27 million $ 208,820
Feb 14, 7 PM $ 0.0₇793
-0.50%
$ 5.24 million $ 158,740
Feb 14, 6 PM $ 0.0₇797
+0.77%
$ 5.26 million $ 190,008
Feb 14, 5 PM $ 0.0₇791
+0.52%
$ 5.22 million $ 212,177
Feb 14, 4 PM $ 0.0₇79
+0.02%
$ 5.22 million $ 211,282
Feb 14, 3 PM $ 0.0₇792
-0.95%
$ 5.23 million $ 188,622
Feb 14, 2 PM $ 0.0₇799
-0.14%
$ 5.26 million $ 232,421
Feb 14, 1 PM $ 0.0₇801
-1.72%
$ 5.29 million $ 194,168
Feb 14, 12 PM $ 0.0₇815
+2.91%
$ 5.38 million $ 231,572
Feb 14, 11 AM $ 0.0₇792
-0.46%
$ 5.23 million $ 164,813
Feb 14, 10 AM $ 0.0₇795
-0.07%
$ 5.25 million $ 191,683
Feb 14, 9 AM $ 0.0₇796
+0.05%
$ 5.26 million $ 190,532
Feb 14, 8 AM $ 0.0₇795
-0.04%
$ 5.25 million $ 191,170
Feb 14, 7 AM $ 0.0₇796
+0.07%
$ 5.26 million $ 190,465
Feb 14, 1 AM $ 0.0₇742
+1.00%
$ 4.9 million $ 213,431
Feb 14, 12 AM $ 0.0₇735
+0.34%
$ 4.85 million $ 219,851
Feb 13, 11 PM $ 0.0₇732
-0.74%
$ 4.84 million $ 216,601
Feb 13, 10 PM $ 0.0₇738
-0.71%
$ 4.87 million $ 218,382
Feb 13, 9 PM $ 0.0₇743
-0.16%
$ 4.91 million $ 178,257
Feb 13, 8 PM $ 0.0₇744
+0.08%
$ 4.92 million $ 176,745
Feb 13, 7 PM $ 0.0₇744
-0.16%
$ 4.91 million $ 175,591
Feb 13, 6 PM $ 0.0₇745
+1.16%
$ 4.92 million $ 177,599
Feb 13, 5 PM $ 0.0₇736
-0.20%
$ 4.86 million $ 181,606
Feb 13, 4 PM $ 0.0₇738
-0.87%
$ 4.87 million $ 221,202
Feb 13, 3 PM $ 0.0₇744
+9.08%
$ 4.92 million $ 184,620