BOBO Historical Data

BOBO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₆196
+0.38%
$ 12.59 million $ 983,718
Nov 11, 2 AM $ 0.0₆195
+1.01%
$ 12.54 million $ 998,394
Nov 11, 1 AM $ 0.0₆193
+0.49%
$ 12.41 million $ 1.05 million
Nov 11, 12 AM $ 0.0₆192
-0.16%
$ 12.35 million $ 1.05 million
Nov 10, 11 PM $ 0.0₆193
+0.45%
$ 12.37 million $ 980,089
Nov 10, 10 PM $ 0.0₆192
-0.23%
$ 12.37 million $ 1.04 million
Nov 10, 9 PM $ 0.0₆192
+0.30%
$ 12.35 million $ 960,635
Nov 10, 8 PM $ 0.0₆192
-0.65%
$ 12.36 million $ 1.03 million
Nov 10, 7 PM $ 0.0₆193
-0.22%
$ 12.39 million $ 1.04 million
Nov 10, 6 PM $ 0.0₆193
-0.14%
$ 12.42 million $ 1.04 million
Nov 10, 5 PM $ 0.0₆194
+0.61%
$ 12.44 million $ 1.04 million
Nov 10, 4 PM $ 0.0₆193
+0.12%
$ 12.37 million $ 966,726
Nov 10, 3 PM $ 0.0₆192
+1.21%
$ 12.36 million $ 1.01 million
Nov 10, 2 PM $ 0.0₆19
-1.32%
$ 12.22 million $ 1.02 million
Nov 10, 1 PM $ 0.0₆193
+0.40%
$ 12.38 million $ 950,166
Nov 10, 12 PM $ 0.0₆192
-0.92%
$ 12.33 million $ 999,748
Nov 10, 11 AM $ 0.0₆194
+0.76%
$ 12.44 million $ 960,446
Nov 10, 10 AM $ 0.0₆192
-0.25%
$ 12.35 million $ 943,988
Nov 10, 9 AM $ 0.0₆193
+0.29%
$ 12.38 million $ 950,088
Nov 10, 8 AM $ 0.0₆192
-0.85%
$ 12.35 million $ 977,408
Nov 10, 7 AM $ 0.0₆194
+0.90%
$ 12.45 million $ 1.06 million
Nov 10, 6 AM $ 0.0₆192
-0.15%
$ 12.35 million $ 1.07 million
Nov 10, 5 AM $ 0.0₆192
-0.04%
$ 12.36 million $ 1 million
Nov 10, 4 AM $ 0.0₆192
-2.02%
$ 12.36 million $ 981,941
Nov 10, 3 AM $ 0.0₆196
+0.08%
$ 12.63 million $ 982,606
Nov 10, 2 AM $ 0.0₆196
+0.27%
$ 12.61 million $ 977,135
Nov 10, 1 AM $ 0.0₆196
+0.03%
$ 12.58 million $ 984,664
Nov 10, 12 AM $ 0.0₆196
+1.25%
$ 12.57 million $ 992,461
Nov 9, 11 PM $ 0.0₆193
+0.01%
$ 12.42 million $ 1.07 million
Nov 9, 10 PM $ 0.0₆194
+0.57%
$ 12.48 million $ 1.02 million
Nov 9, 9 PM $ 0.0₆192
+0.66%
$ 12.32 million $ 1.02 million
Nov 9, 8 PM $ 0.0₆191
+2.32%
$ 12.24 million $ 993,959
Nov 9, 7 PM $ 0.0₆186
+0.59%
$ 11.96 million $ 1.05 million
Nov 9, 6 PM $ 0.0₆185
+0.57%
$ 11.89 million $ 967,683
Nov 9, 5 PM $ 0.0₆184
+4.31%
$ 11.82 million $ 967,246
Nov 9, 4 PM $ 0.0₆176
+0.47%
$ 11.33 million $ 1.05 million
Nov 9, 3 PM $ 0.0₆176
-0.58%
$ 11.28 million $ 977,972
Nov 9, 2 PM $ 0.0₆177
+1.30%
$ 11.35 million $ 1.01 million
Nov 9, 1 PM $ 0.0₆174
+1.12%
$ 11.2 million $ 1.01 million
Nov 9, 12 PM $ 0.0₆172
+1.63%
$ 11.08 million $ 1.02 million
Nov 9, 11 AM $ 0.0₆17
+0.25%
$ 10.9 million $ 930,603
Nov 9, 10 AM $ 0.0₆169
-0.33%
$ 10.87 million $ 1 million
Nov 9, 9 AM $ 0.0₆17
+0.27%
$ 10.91 million $ 997,083
Nov 9, 8 AM $ 0.0₆169
-0.13%
$ 10.88 million $ 987,158
Nov 9, 7 AM $ 0.0₆17
+0.03%
$ 10.89 million $ 963,218
Nov 9, 6 AM $ 0.0₆17
+0.46%
$ 10.89 million $ 879,403
Nov 9, 5 AM $ 0.0₆168
+0.66%
$ 10.82 million $ 878,873
Nov 9, 4 AM $ 0.0₆167
-0.03%
$ 10.73 million $ 890,443
Nov 9, 3 AM $ 0.0₆167
-4.43%
$ 10.74 million $ 895,203
Nov 9, 2 AM $ 0.0₆175
-0.55%
$ 11.23 million $ 902,985