Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.00981
-1.02%
$652.07 billion $1.26 million
Jun 2, 5 PM $0.00991
+2.30%
$658.79 billion $1.26 million
Jun 2, 4 PM $0.00969
+2.22%
$644.01 billion $1.25 million
Jun 2, 3 PM $0.0095
-5.06%
$631.55 billion $1.21 million
Jun 2, 2 PM $0.01
-7.55%
$665.02 billion $1.22 million
Jun 2, 1 PM $0.0108
-0.64%
$717.06 billion $1.21 million
Jun 2, 12 PM $0.0109
+0.11%
$721.65 billion $1.21 million
Jun 2, 11 AM $0.0108
+0.09%
$720.83 billion $1.19 million
Jun 2, 10 AM $0.0108
+4.95%
$720.22 billion $1.18 million
Jun 2, 9 AM $0.0104
-0.88%
$688.12 billion $1.14 million
Jun 2, 8 AM $0.0104
+7.86%
$693.73 billion $1.14 million
Jun 2, 7 AM $0.00967
+1.67%
$643.18 billion $1.12 million
Jun 2, 6 AM $0.00952
-1.87%
$632.64 billion $1.09 million
Jun 2, 5 AM $0.00968
-0.85%
$643.25 billion $1.05 million
Jun 2, 4 AM $0.00976
-1.88%
$648.78 billion $1.02 million
Jun 2, 3 AM $0.00994
+0.35%
$661.18 billion $1.01 million
Jun 2, 2 AM $0.00991
-3.37%
$658.87 billion $1.02 million
Jun 2, 1 AM $0.0103
-1.46%
$682.78 billion $1.02 million
Jun 2, 12 AM $0.0104
+1.27%
$692.92 billion $993,788
Jun 1, 11 PM $0.0103
+1.30%
$684.22 billion $971,091
Jun 1, 10 PM $0.0102
+5.84%
$675.47 billion $976,622
Jun 1, 9 PM $0.0096
+0.29%
$638.04 billion $949,240
Jun 1, 8 PM $0.00957
+1.57%
$636.17 billion $920,522
Jun 1, 7 PM $0.00942
-1.97%
$626.61 billion $911,124
Jun 1, 6 PM $0.00961
+2.19%
$639.23 billion $895,416
Jun 1, 5 PM $0.00941
-0.64%
$625.51 billion $881,481
Jun 1, 4 PM $0.00947
-3.38%
$629.54 billion $850,460
Jun 1, 3 PM $0.0098
+1.33%
$651.56 billion $851,485
Jun 1, 2 PM $0.00967
-1.80%
$643.03 billion $841,772
Jun 1, 1 PM $0.00985
+1.40%
$654.78 billion $844,723
Jun 1, 12 PM $0.00971
-1.20%
$645.73 billion $840,807
Jun 1, 11 AM $0.00983
+0.73%
$653.53 billion $841,947
Jun 1, 10 AM $0.00976
+1.16%
$648.79 billion $873,662
Jun 1, 9 AM $0.00965
-1.88%
$641.36 billion $888,805
Jun 1, 8 AM $0.00981
+0.63%
$652.43 billion $893,742
Jun 1, 7 AM $0.00975
-0.87%
$648.3 billion $890,293
Jun 1, 6 AM $0.00984
-0.68%
$654 billion $876,287
Jun 1, 5 AM $0.0099
-0.27%
$658.46 billion $887,674
Jun 1, 4 AM $0.00993
-0.50%
$660.22 billion $909,506
Jun 1, 3 AM $0.00998
-2.50%
$663.54 billion $907,069
Jun 1, 2 AM $0.0102
+0.73%
$680.57 billion $903,199
Jun 1, 1 AM $0.0102
-1.80%
$675.61 billion $898,289
Jun 1, 12 AM $0.0103
-2.20%
$687.99 billion $913,350
May 31, 11 PM $0.0106
-7.12%
$703.46 billion $914,906
May 31, 10 PM $0.00985
+2.63%
$655.17 billion $898,389
May 31, 9 PM $0.0096
-1.28%
$638.37 billion $896,824
May 31, 8 PM $0.00973
+0.79%
$646.62 billion $902,464
May 31, 7 PM $0.00965
-0.01%
$641.55 billion $900,094
May 31, 6 PM $0.00965
-0.89%
$641.62 billion $896,635
May 31, 5 PM $0.00974
+1.08%
$647.39 billion $889,908