Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.00963
-0.99%
$640.46 billion $907,182
May 31, 3 PM $0.00973
+0.59%
$646.83 billion $915,306
May 31, 2 PM $0.00967
-3.19%
$643.05 billion $910,808
May 31, 1 PM $0.00999
+0.01%
$664.22 billion $913,001
May 31, 12 PM $0.00999
-2.16%
$664.13 billion $915,481
May 31, 11 AM $0.0102
-4.57%
$678.8 billion $909,728
May 31, 10 AM $0.00957
-1.30%
$636.21 billion $894,146
May 31, 9 AM $0.0097
+1.09%
$644.6 billion $883,235
May 31, 8 AM $0.00959
+0.40%
$637.62 billion $879,165
May 31, 7 AM $0.00966
-0.42%
$642.12 billion $885,753
May 31, 6 AM $0.0097
+0.18%
$644.85 billion $895,496
May 31, 5 AM $0.00968
-0.69%
$643.79 billion $881,080
May 31, 4 AM $0.00975
-0.18%
$648.25 billion $872,555
May 31, 3 AM $0.00977
+0.29%
$649.39 billion $873,791
May 31, 2 AM $0.00974
-1.63%
$647.5 billion $869,171
May 31, 1 AM $0.0099
-0.40%
$658.22 billion $884,536
May 31, 12 AM $0.00994
-1.19%
$660.86 billion $876,218
May 30, 11 PM $0.0101
+1.39%
$668.81 billion $885,526
May 30, 10 PM $0.00992
+0.55%
$659.62 billion $880,657
May 30, 9 PM $0.00987
+1.08%
$655.99 billion $891,392
May 30, 8 PM $0.00976
-1.50%
$648.96 billion $905,140
May 30, 7 PM $0.00991
-1.29%
$658.82 billion $913,414
May 30, 6 PM $0.01
+1.60%
$667.44 billion $916,395
May 30, 5 PM $0.00988
-1.86%
$656.92 billion $918,306
May 30, 4 PM $0.0101
-0.70%
$669.36 billion $913,745
May 30, 3 PM $0.0101
-0.98%
$674.08 billion $911,376
May 30, 2 PM $0.0102
+0.20%
$680.76 billion $916,080
May 30, 1 PM $0.0102
+2.50%
$679.4 billion $914,304
May 30, 12 PM $0.00997
-0.53%
$662.82 billion $917,022
May 30, 11 AM $0.01
-2.85%
$666.38 billion $931,248
May 30, 10 AM $0.0103
+0.64%
$685.96 billion $920,887
May 30, 9 AM $0.0103
+0.28%
$681.61 billion $923,428
May 30, 8 AM $0.0102
+0.15%
$679.73 billion $927,769
May 30, 7 AM $0.0102
+0.38%
$678.71 billion $924,802
May 30, 6 AM $0.0102
+0.09%
$676.12 billion $926,528
May 30, 5 AM $0.0101
+0.19%
$673.56 billion $942,806
May 30, 4 AM $0.0101
-2.16%
$672.1 billion $945,194
May 30, 3 AM $0.0103
-0.47%
$686.9 billion $946,699
May 30, 2 AM $0.0104
-3.24%
$690.13 billion $958,626
May 30, 1 AM $0.0107
+3.56%
$713.27 billion $941,444
May 30, 12 AM $0.0104
+1.07%
$688.76 billion $944,107
May 29, 11 PM $0.0102
-1.54%
$681.45 billion $954,340
May 29, 10 PM $0.0104
+0.19%
$692.09 billion $942,730
May 29, 9 PM $0.0104
-0.47%
$690.75 billion $932,491
May 29, 8 PM $0.0104
+3.01%
$694.04 billion $924,022
May 29, 7 PM $0.0101
+0.62%
$673.77 billion $916,915
May 29, 6 PM $0.0101
-2.47%
$669.59 billion $919,144
May 29, 5 PM $0.0103
-0.54%
$686.62 billion $925,170
May 29, 4 PM $0.0104
+0.82%
$690.33 billion $934,415
May 29, 3 PM $0.0103
+2.32%
$684.68 billion $930,813