BOBO Historical Data

BOBO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₇682
+0.36%
$ 4.51 million $ 196,918
Feb 11, 12 PM $ 0.0₇679
-4.29%
$ 4.5 million $ 237,594
Feb 11, 11 AM $ 0.0₇71
+0.64%
$ 4.7 million $ 202,197
Feb 11, 10 AM $ 0.0₇705
-0.81%
$ 4.67 million $ 200,333
Feb 11, 9 AM $ 0.0₇712
+0.56%
$ 4.71 million $ 200,810
Feb 11, 8 AM $ 0.0₇708
+0.79%
$ 4.69 million $ 239,661
Feb 11, 7 AM $ 0.0₇703
-1.03%
$ 4.65 million $ 244,008
Feb 11, 6 AM $ 0.0₇71
+0.09%
$ 4.7 million $ 235,515
Feb 11, 5 AM $ 0.0₇709
-0.37%
$ 4.69 million $ 231,555
Feb 11, 4 AM $ 0.0₇712
-0.42%
$ 4.72 million $ 227,927
Feb 11, 3 AM $ 0.0₇715
-12.97%
$ 4.73 million $ 181,238
Feb 11, 2 AM $ 0.0₇821
+0.76%
$ 5.43 million $ 206,590
Feb 11, 1 AM $ 0.0₇815
-0.26%
$ 5.39 million $ 162,082
Feb 11, 12 AM $ 0.0₇817
+0.37%
$ 5.41 million $ 156,132
Feb 10, 11 PM $ 0.0₇814
+0.05%
$ 5.39 million $ 148,232
Feb 10, 10 PM $ 0.0₇814
+0.12%
$ 5.38 million $ 140,072
Feb 10, 9 PM $ 0.0₇813
+0.26%
$ 5.38 million $ 134,752
Feb 10, 8 PM $ 0.0₇811
-1.05%
$ 5.36 million $ 126,291
Feb 10, 7 PM $ 0.0₇819
+0.37%
$ 5.42 million $ 158,708
Feb 10, 6 PM $ 0.0₇816
+0.26%
$ 5.4 million $ 151,552
Feb 10, 5 PM $ 0.0₇814
-2.96%
$ 5.39 million $ 109,562
Feb 10, 4 PM $ 0.0₇839
+3.04%
$ 5.55 million $ 131,765
Feb 10, 3 PM $ 0.0₇814
+0.33%
$ 5.39 million $ 125,867
Feb 10, 2 PM $ 0.0₇812
-1.92%
$ 5.37 million $ 120,609
Feb 10, 1 PM $ 0.0₇828
-2.17%
$ 5.47 million $ 77,922
Feb 10, 12 PM $ 0.0₇846
-0.32%
$ 5.6 million $ 102,587
Feb 10, 11 AM $ 0.0₇849
+1.50%
$ 5.61 million $ 91,335
Feb 10, 10 AM $ 0.0₇836
-1.28%
$ 5.53 million $ 52,356
Feb 10, 9 AM $ 0.0₇847
-3.96%
$ 5.6 million $ 77,670
Feb 10, 8 AM $ 0.0₇882
+0.72%
$ 5.83 million $ 71,779
Feb 10, 7 AM $ 0.0₇875
+0.08%
$ 5.79 million $ 66,816
Feb 10, 6 AM $ 0.0₇876
-2.13%
$ 5.8 million $ 73,964
Feb 10, 5 AM $ 0.0₇895
-0.39%
$ 5.92 million $ 80,599
Feb 10, 4 AM $ 0.0₇899
+4.45%
$ 5.95 million $ 85,607
Feb 10, 3 AM $ 0.0₇861
-1.61%
$ 5.7 million $ 90,113
Feb 10, 2 AM $ 0.0₇875
-0.46%
$ 5.79 million $ 100,867
Feb 10, 1 AM $ 0.0₇879
-2.91%
$ 5.81 million $ 107,294
Feb 10, 12 AM $ 0.0₇905
+0.07%
$ 5.99 million $ 112,568
Feb 9, 11 PM $ 0.0₇904
+2.48%
$ 5.98 million $ 121,100
Feb 9, 10 PM $ 0.0₇882
+0.35%
$ 5.84 million $ 127,601
Feb 9, 9 PM $ 0.0₇879
-0.01%
$ 5.82 million $ 135,143
Feb 9, 8 PM $ 0.0₇88
+0.00%
$ 5.82 million $ 145,858
Feb 9, 7 PM $ 0.0₇879
-0.07%
$ 5.82 million $ 151,803
Feb 9, 6 PM $ 0.0₇88
-0.36%
$ 5.82 million $ 156,905
Feb 9, 5 PM $ 0.0₇883
+1.21%
$ 5.84 million $ 161,977
Feb 9, 4 PM $ 0.0₇873
-0.93%
$ 5.77 million $ 168,119
Feb 9, 3 PM $ 0.0₇881
+1.61%
$ 5.83 million $ 140,585
Feb 9, 2 PM $ 0.0₇867
+0.27%
$ 5.74 million $ 180,334
Feb 9, 1 PM $ 0.0₇865
-2.47%
$ 5.72 million $ 186,996
Feb 9, 12 PM $ 0.0₇887
+0.36%
$ 5.87 million $ 192,955