BOBO Historical Data

BOBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₆167
-4.43%
$ 10.74 million $ 895,203
Nov 9, 2 AM $ 0.0₆175
-0.55%
$ 11.23 million $ 902,985
Nov 9, 1 AM $ 0.0₆176
+0.39%
$ 11.3 million $ 898,230
Nov 9, 12 AM $ 0.0₆175
-0.64%
$ 11.28 million $ 894,968
Nov 8, 11 PM $ 0.0₆177
+0.44%
$ 11.35 million $ 898,441
Nov 8, 10 PM $ 0.0₆176
-0.53%
$ 11.3 million $ 893,737
Nov 8, 9 PM $ 0.0₆177
+0.33%
$ 11.36 million $ 901,381
Nov 8, 8 PM $ 0.0₆176
+0.82%
$ 11.32 million $ 912,032
Nov 8, 7 PM $ 0.0₆175
-0.55%
$ 11.23 million $ 969,380
Nov 8, 6 PM $ 0.0₆176
-0.28%
$ 11.29 million $ 925,937
Nov 8, 5 PM $ 0.0₆176
-0.01%
$ 11.32 million $ 917,550
Nov 8, 4 PM $ 0.0₆176
-0.97%
$ 11.32 million $ 984,287
Nov 8, 3 PM $ 0.0₆178
-0.78%
$ 11.43 million $ 1 million
Nov 8, 2 PM $ 0.0₆179
-0.31%
$ 11.52 million $ 1 million
Nov 8, 1 PM $ 0.0₆179
-1.09%
$ 11.51 million $ 931,905
Nov 8, 12 PM $ 0.0₆181
-0.26%
$ 11.63 million $ 1.02 million
Nov 8, 11 AM $ 0.0₆182
-0.92%
$ 11.66 million $ 1.04 million
Nov 8, 10 AM $ 0.0₆183
-0.07%
$ 11.77 million $ 972,096
Nov 8, 9 AM $ 0.0₆183
-0.34%
$ 11.78 million $ 1.02 million
Nov 8, 8 AM $ 0.0₆184
+0.73%
$ 11.82 million $ 1.04 million
Nov 8, 7 AM $ 0.0₆183
+0.27%
$ 11.74 million $ 987,928
Nov 8, 6 AM $ 0.0₆182
+1.76%
$ 11.7 million $ 1.08 million
Nov 8, 5 AM $ 0.0₆179
-0.21%
$ 11.47 million $ 1.03 million
Nov 8, 4 AM $ 0.0₆179
-0.01%
$ 11.49 million $ 1.08 million
Nov 8, 3 AM $ 0.0₆179
+0.45%
$ 11.5 million $ 1.06 million
Nov 8, 2 AM $ 0.0₆178
+0.14%
$ 11.44 million $ 1.01 million
Nov 8, 1 AM $ 0.0₆178
-0.36%
$ 11.43 million $ 1.01 million
Nov 8, 12 AM $ 0.0₆179
-0.24%
$ 11.5 million $ 1.07 million
Nov 7, 11 PM $ 0.0₆179
-0.09%
$ 11.49 million $ 990,470
Nov 7, 10 PM $ 0.0₆179
-0.11%
$ 11.49 million $ 995,253
Nov 7, 9 PM $ 0.0₆179
+0.33%
$ 11.51 million $ 971,135
Nov 7, 8 PM $ 0.0₆179
+0.40%
$ 11.51 million $ 962,009
Nov 7, 7 PM $ 0.0₆178
+0.09%
$ 11.45 million $ 966,376
Nov 7, 6 PM $ 0.0₆178
+2.72%
$ 11.44 million $ 970,790
Nov 7, 5 PM $ 0.0₆173
+3.22%
$ 11.14 million $ 1.04 million
Nov 7, 4 PM $ 0.0₆168
-1.66%
$ 10.79 million $ 1.02 million
Nov 7, 3 PM $ 0.0₆171
+1.40%
$ 10.98 million $ 1.02 million
Nov 7, 2 PM $ 0.0₆169
+1.22%
$ 10.82 million $ 1.02 million
Nov 7, 1 PM $ 0.0₆166
+1.15%
$ 10.69 million $ 1.03 million
Nov 7, 12 PM $ 0.0₆165
-1.61%
$ 10.57 million $ 958,661
Nov 7, 11 AM $ 0.0₆167
-1.50%
$ 10.75 million $ 934,257
Nov 7, 10 AM $ 0.0₆17
-0.88%
$ 10.91 million $ 1 million
Nov 7, 9 AM $ 0.0₆171
-0.93%
$ 11.01 million $ 1.02 million
Nov 7, 8 AM $ 0.0₆172
-0.03%
$ 11.06 million $ 914,855
Nov 7, 7 AM $ 0.0₆172
+0.12%
$ 11.06 million $ 898,917
Nov 7, 6 AM $ 0.0₆172
+0.38%
$ 11.06 million $ 965,469
Nov 7, 5 AM $ 0.0₆172
+0.93%
$ 11.03 million $ 891,782
Nov 7, 4 AM $ 0.0₆17
+0.38%
$ 10.94 million $ 906,000
Nov 7, 3 AM $ 0.0₆17
-0.25%
$ 10.9 million $ 905,181
Nov 7, 2 AM $ 0.0₆17
-1.71%
$ 10.92 million $ 952,871